Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____2___=""Íàñòðîéêè"; Lots=0.3; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9532.26 | Gross profit | 65223.44 | Gross loss | -74755.70 |
Profit factor | 0.87 | Expected payoff | -10.25 | ||
Absolute drawdown | 9532.26 | Maximal drawdown | 11446.59 (96.07%) | Relative drawdown | 96.07% (11446.59) |
Total trades | 930 | Short positions (won %) | 474 (47.47%) | Long positions (won %) | 456 (46.71%) |
Profit trades (% of total) | 438 (47.10%) | Loss trades (% of total) | 492 (52.90%) | ||
Largest | profit trade | 329.21 | loss trade | -331.04 | |
Average | profit trade | 148.91 | loss trade | -151.94 | |
Maximum | consecutive wins (profit in money) | 9 (1794.14) | consecutive losses (loss in money) | 9 (-1395.77) | |
Maximal | consecutive profit (count of wins) | 1794.21 (8) | consecutive loss (count of losses) | -2184.57 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | sell | 1 | 0.30 | 90.444 | 90.659 | 89.802 | ||
2 | 2009.11.03 02:04 | buy | 2 | 0.30 | 90.338 | 89.499 | 91.039 | ||
3 | 2009.11.03 02:05 | sell | 3 | 0.30 | 90.274 | 90.648 | 89.681 | ||
4 | 2009.11.03 02:06 | sell | 4 | 0.30 | 90.300 | 91.141 | 89.697 | ||
5 | 2009.11.03 02:07 | sell | 5 | 0.30 | 90.329 | 91.168 | 89.689 | ||
6 | 2009.11.03 02:07 | buy | 6 | 0.30 | 90.342 | 89.828 | 90.678 | ||
7 | 2009.11.03 02:08 | sell | 7 | 0.30 | 90.330 | 90.506 | 89.965 | ||
8 | 2009.11.03 02:08 | buy | 8 | 0.30 | 90.362 | 90.256 | 91.092 | ||
9 | 2009.11.03 02:09 | buy | 9 | 0.30 | 90.361 | 90.055 | 90.487 | ||
10 | 2009.11.03 02:09 | sell | 10 | 0.30 | 90.323 | 91.032 | 89.453 | ||
11 | 2009.11.03 02:11 | sell | 11 | 0.30 | 90.319 | 90.513 | 89.890 | ||
12 | 2009.11.03 02:12 | sell | 12 | 0.30 | 90.332 | 90.945 | 89.986 | ||
13 | 2009.11.03 02:13 | sell | 13 | 0.30 | 90.339 | 91.322 | 90.154 | ||
14 | 2009.11.03 02:17 | buy | 14 | 0.30 | 90.332 | 89.445 | 90.845 | ||
15 | 2009.11.03 02:20 | buy | 15 | 0.30 | 90.303 | 89.425 | 91.286 | ||
16 | 2009.11.03 02:20 | sell | 16 | 0.30 | 90.284 | 90.393 | 89.330 | ||
17 | 2009.11.03 02:21 | sell | 17 | 0.30 | 90.281 | 90.893 | 89.293 | ||
18 | 2009.11.03 02:21 | sell | 18 | 0.30 | 90.287 | 91.070 | 89.571 | ||
19 | 2009.11.03 02:22 | buy | 19 | 0.30 | 90.325 | 89.417 | 90.872 | ||
20 | 2009.11.03 02:23 | sell | 20 | 0.30 | 90.309 | 90.997 | 90.038 | ||
21 | 2009.11.03 02:23 | buy | 21 | 0.30 | 90.337 | 89.738 | 90.832 | ||
22 | 2009.11.03 02:25 | sell | 22 | 0.30 | 90.287 | 91.232 | 89.964 | ||
23 | 2009.11.03 02:26 | buy | 23 | 0.30 | 90.297 | 89.367 | 91.120 | ||
24 | 2009.11.03 02:27 | sell | 24 | 0.30 | 90.317 | 90.593 | 90.165 | ||
25 | 2009.11.03 02:27 | sell | 25 | 0.30 | 90.315 | 91.292 | 89.917 | ||
26 | 2009.11.03 02:27 | sell | 26 | 0.30 | 90.314 | 90.742 | 90.071 | ||
27 | 2009.11.03 02:28 | buy | 27 | 0.30 | 90.346 | 89.655 | 90.834 | ||
28 | 2009.11.03 02:29 | buy | 28 | 0.30 | 90.347 | 90.227 | 90.810 | ||
29 | 2009.11.03 02:30 | buy | 29 | 0.30 | 90.344 | 89.890 | 90.603 | ||
30 | 2009.11.03 02:33 | buy | 30 | 0.30 | 90.337 | 89.832 | 91.154 | ||
31 | 2009.11.03 02:37 | buy | 31 | 0.30 | 90.315 | 89.822 | 91.223 | ||
32 | 2009.11.03 02:42 | s/l | 16 | 0.30 | 90.393 | 90.393 | 89.330 | -36.18 | 9963.82 |
33 | 2009.11.03 02:43 | buy | 32 | 0.30 | 90.431 | 89.679 | 91.354 | ||
34 | 2009.11.03 02:43 | sell | 33 | 0.30 | 90.396 | 91.066 | 89.760 | ||
35 | 2009.11.03 02:43 | sell | 34 | 0.30 | 90.393 | 90.770 | 89.961 | ||
36 | 2009.11.03 02:43 | buy | 35 | 0.30 | 90.416 | 89.972 | 91.342 | ||
37 | 2009.11.03 02:47 | sell | 36 | 0.30 | 90.412 | 91.056 | 90.102 | ||
38 | 2009.11.03 02:48 | sell | 37 | 0.30 | 90.389 | 91.093 | 90.276 | ||
39 | 2009.11.03 02:49 | buy | 38 | 0.30 | 90.408 | 89.990 | 90.635 | ||
40 | 2009.11.03 02:55 | buy | 39 | 0.30 | 90.405 | 89.677 | 90.920 | ||
41 | 2009.11.03 02:56 | buy | 40 | 0.30 | 90.405 | 89.903 | 90.744 | ||
42 | 2009.11.03 02:57 | sell | 41 | 0.30 | 90.369 | 90.698 | 90.016 | ||
43 | 2009.11.03 02:57 | sell | 42 | 0.30 | 90.368 | 90.974 | 90.020 | ||
44 | 2009.11.03 02:58 | sell | 43 | 0.30 | 90.354 | 91.189 | 89.449 | ||
45 | 2009.11.03 02:59 | sell | 44 | 0.30 | 90.357 | 90.892 | 90.003 | ||
46 | 2009.11.03 02:59 | buy | 45 | 0.30 | 90.387 | 89.863 | 90.686 | ||
47 | 2009.11.03 03:04 | sell | 46 | 0.30 | 90.357 | 91.105 | 89.500 | ||
48 | 2009.11.03 03:08 | sell | 47 | 0.30 | 90.353 | 90.857 | 89.969 | ||
49 | 2009.11.03 03:11 | buy | 48 | 0.30 | 90.362 | 89.371 | 90.485 | ||
50 | 2009.11.03 03:18 | sell | 49 | 0.30 | 90.303 | 90.474 | 89.627 | ||
51 | 2009.11.03 03:23 | buy | 50 | 0.30 | 90.293 | 89.592 | 90.692 | ||
52 | 2009.11.03 03:25 | buy | 51 | 0.30 | 90.293 | 89.563 | 91.292 | ||
53 | 2009.11.03 03:28 | sell | 52 | 0.30 | 90.297 | 90.439 | 90.186 | ||
54 | 2009.11.03 03:30 | buy | 53 | 0.30 | 90.320 | 89.429 | 91.266 | ||
55 | 2009.11.03 03:31 | sell | 54 | 0.30 | 90.328 | 90.757 | 90.166 | ||
56 | 2009.11.03 03:33 | sell | 55 | 0.30 | 90.370 | 90.766 | 89.534 | ||
57 | 2009.11.03 03:34 | sell | 56 | 0.30 | 90.355 | 90.590 | 89.548 | ||
58 | 2009.11.03 03:35 | buy | 57 | 0.30 | 90.371 | 90.130 | 91.249 | ||
59 | 2009.11.03 03:37 | buy | 58 | 0.30 | 90.361 | 89.715 | 91.202 | ||
60 | 2009.11.03 03:40 | sell | 59 | 0.30 | 90.313 | 91.272 | 89.872 | ||
61 | 2009.11.03 03:40 | buy | 60 | 0.30 | 90.331 | 90.062 | 90.524 | ||
62 | 2009.11.03 03:43 | sell | 61 | 0.30 | 90.291 | 91.049 | 90.158 | ||
63 | 2009.11.03 03:45 | sell | 62 | 0.30 | 90.304 | 90.902 | 89.651 | ||
64 | 2009.11.03 03:51 | sell | 63 | 0.30 | 90.293 | 90.624 | 89.873 | ||
65 | 2009.11.03 03:52 | sell | 64 | 0.30 | 90.332 | 90.697 | 90.172 | ||
66 | 2009.11.03 03:53 | buy | 65 | 0.30 | 90.357 | 89.605 | 90.859 | ||
67 | 2009.11.03 03:53 | buy | 66 | 0.30 | 90.365 | 89.840 | 90.873 | ||
68 | 2009.11.03 03:54 | sell | 67 | 0.30 | 90.341 | 90.474 | 89.431 | ||
69 | 2009.11.03 03:55 | buy | 68 | 0.30 | 90.355 | 89.418 | 90.807 | ||
70 | 2009.11.03 03:56 | buy | 69 | 0.30 | 90.352 | 89.627 | 91.152 | ||
71 | 2009.11.03 03:57 | sell | 70 | 0.30 | 90.330 | 90.848 | 89.422 | ||
72 | 2009.11.03 03:59 | sell | 71 | 0.30 | 90.324 | 91.194 | 89.886 | ||
73 | 2009.11.03 04:00 | sell | 72 | 0.30 | 90.328 | 91.261 | 89.534 | ||
74 | 2009.11.03 04:01 | buy | 73 | 0.30 | 90.345 | 89.448 | 90.979 | ||
75 | 2009.11.03 04:15 | buy | 74 | 0.30 | 90.357 | 89.798 | 90.823 | ||
76 | 2009.11.03 04:15 | sell | 75 | 0.30 | 90.338 | 91.130 | 89.886 | ||
77 | 2009.11.03 04:16 | sell | 76 | 0.30 | 90.342 | 91.042 | 90.024 | ||
78 | 2009.11.03 04:17 | sell | 77 | 0.30 | 90.344 | 90.571 | 89.721 | ||
79 | 2009.11.03 04:21 | sell | 78 | 0.30 | 90.344 | 91.017 | 89.403 | ||
80 | 2009.11.03 04:25 | buy | 79 | 0.30 | 90.338 | 89.571 | 90.691 | ||
81 | 2009.11.03 04:26 | sell | 80 | 0.30 | 90.323 | 91.024 | 90.111 | ||
82 | 2009.11.03 04:26 | sell | 81 | 0.30 | 90.289 | 90.832 | 89.846 | ||
83 | 2009.11.03 04:27 | buy | 82 | 0.30 | 90.278 | 89.435 | 90.898 | ||
84 | 2009.11.03 04:27 | s/l | 8 | 0.30 | 90.256 | 90.256 | 91.092 | -35.23 | 9928.59 |
85 | 2009.11.03 04:27 | t/p | 37 | 0.30 | 90.276 | 91.093 | 90.276 | 37.55 | 9966.14 |
86 | 2009.11.03 04:28 | s/l | 28 | 0.30 | 90.227 | 90.227 | 90.810 | -39.90 | 9926.24 |
87 | 2009.11.03 04:28 | buy | 83 | 0.30 | 90.244 | 89.697 | 91.069 | ||
88 | 2009.11.03 04:30 | t/p | 52 | 0.30 | 90.186 | 90.439 | 90.186 | 36.93 | 9963.17 |
89 | 2009.11.03 04:30 | t/p | 64 | 0.30 | 90.172 | 90.697 | 90.172 | 53.23 | 10016.40 |
90 | 2009.11.03 04:30 | t/p | 54 | 0.30 | 90.166 | 90.757 | 90.166 | 53.90 | 10070.30 |
91 | 2009.11.03 04:30 | t/p | 24 | 0.30 | 90.165 | 90.593 | 90.165 | 50.57 | 10120.87 |
92 | 2009.11.03 04:30 | t/p | 61 | 0.30 | 90.158 | 91.049 | 90.158 | 44.26 | 10165.13 |
93 | 2009.11.03 04:31 | buy | 84 | 0.30 | 90.175 | 89.928 | 90.795 | ||
94 | 2009.11.03 04:31 | sell | 85 | 0.30 | 90.177 | 91.144 | 89.975 | ||
95 | 2009.11.03 04:32 | sell | 86 | 0.30 | 90.264 | 91.108 | 90.150 | ||
96 | 2009.11.03 04:33 | buy | 87 | 0.30 | 90.297 | 89.767 | 90.736 | ||
97 | 2009.11.03 04:33 | buy | 88 | 0.30 | 90.300 | 89.592 | 90.824 | ||
98 | 2009.11.03 04:33 | buy | 89 | 0.30 | 90.304 | 89.484 | 90.786 | ||
99 | 2009.11.03 04:35 | sell | 90 | 0.30 | 90.299 | 90.423 | 89.502 | ||
100 | 2009.11.03 04:35 | buy | 91 | 0.30 | 90.298 | 90.007 | 91.255 | ||
101 | 2009.11.03 04:35 | buy | 92 | 0.30 | 90.288 | 89.597 | 90.785 | ||
102 | 2009.11.03 04:35 | sell | 93 | 0.30 | 90.270 | 91.103 | 89.465 | ||
103 | 2009.11.03 04:36 | buy | 94 | 0.30 | 90.287 | 89.330 | 91.129 | ||
104 | 2009.11.03 04:37 | buy | 95 | 0.30 | 90.311 | 89.827 | 90.923 | ||
105 | 2009.11.03 04:38 | sell | 96 | 0.30 | 90.313 | 91.313 | 89.926 | ||
106 | 2009.11.03 04:38 | sell | 97 | 0.30 | 90.314 | 91.213 | 89.819 | ||
107 | 2009.11.03 04:41 | sell | 98 | 0.30 | 90.330 | 90.726 | 89.797 | ||
108 | 2009.11.03 04:41 | buy | 99 | 0.30 | 90.332 | 89.804 | 90.667 | ||
109 | 2009.11.03 04:42 | buy | 100 | 0.30 | 90.313 | 89.769 | 90.587 | ||
110 | 2009.11.03 04:46 | buy | 101 | 0.30 | 90.327 | 89.399 | 91.082 | ||
111 | 2009.11.03 04:50 | sell | 102 | 0.30 | 90.292 | 90.554 | 89.504 | ||
112 | 2009.11.03 04:50 | buy | 103 | 0.30 | 90.312 | 90.003 | 90.889 | ||
113 | 2009.11.03 04:50 | buy | 104 | 0.30 | 90.312 | 89.785 | 91.134 | ||
114 | 2009.11.03 04:55 | buy | 105 | 0.30 | 90.334 | 90.207 | 90.592 | ||
115 | 2009.11.03 04:56 | buy | 106 | 0.30 | 90.333 | 89.705 | 91.045 | ||
116 | 2009.11.03 04:56 | buy | 107 | 0.30 | 90.319 | 89.884 | 90.871 | ||
117 | 2009.11.03 04:57 | buy | 108 | 0.30 | 90.308 | 89.915 | 90.678 | ||
118 | 2009.11.03 04:58 | buy | 109 | 0.30 | 90.289 | 90.182 | 90.788 | ||
119 | 2009.11.03 04:58 | sell | 110 | 0.30 | 90.272 | 90.651 | 89.547 | ||
120 | 2009.11.03 05:01 | buy | 111 | 0.30 | 90.298 | 89.624 | 91.183 | ||
121 | 2009.11.03 05:02 | buy | 112 | 0.30 | 90.292 | 89.617 | 91.262 | ||
122 | 2009.11.03 05:08 | sell | 113 | 0.30 | 90.276 | 90.484 | 89.414 | ||
123 | 2009.11.03 05:10 | sell | 114 | 0.30 | 90.275 | 91.077 | 89.304 | ||
124 | 2009.11.03 05:12 | buy | 115 | 0.30 | 90.286 | 89.956 | 90.395 | ||
125 | 2009.11.03 05:13 | buy | 116 | 0.30 | 90.268 | 89.398 | 91.062 | ||
126 | 2009.11.03 05:15 | buy | 117 | 0.30 | 90.281 | 89.856 | 90.778 | ||
127 | 2009.11.03 05:17 | sell | 118 | 0.30 | 90.255 | 90.911 | 89.900 | ||
128 | 2009.11.03 05:18 | sell | 119 | 0.30 | 90.235 | 91.116 | 89.265 | ||
129 | 2009.11.03 05:18 | buy | 120 | 0.30 | 90.254 | 89.529 | 91.117 | ||
130 | 2009.11.03 05:20 | sell | 121 | 0.30 | 90.238 | 90.339 | 89.463 | ||
131 | 2009.11.03 05:22 | sell | 122 | 0.30 | 90.257 | 91.134 | 89.664 | ||
132 | 2009.11.03 05:23 | sell | 123 | 0.30 | 90.278 | 91.253 | 89.692 | ||
133 | 2009.11.03 05:25 | buy | 124 | 0.30 | 90.288 | 89.664 | 91.193 | ||
134 | 2009.11.03 05:26 | buy | 125 | 0.30 | 90.286 | 90.026 | 91.112 | ||
135 | 2009.11.03 05:27 | buy | 126 | 0.30 | 90.274 | 89.988 | 90.509 | ||
136 | 2009.11.03 05:28 | sell | 127 | 0.30 | 90.250 | 91.235 | 89.252 | ||
137 | 2009.11.03 05:28 | buy | 128 | 0.30 | 90.270 | 90.046 | 90.823 | ||
138 | 2009.11.03 05:31 | buy | 129 | 0.30 | 90.250 | 89.588 | 90.917 | ||
139 | 2009.11.03 05:31 | sell | 130 | 0.30 | 90.227 | 91.034 | 89.745 | ||
140 | 2009.11.03 05:32 | sell | 131 | 0.30 | 90.215 | 90.983 | 89.890 | ||
141 | 2009.11.03 05:33 | s/l | 105 | 0.30 | 90.207 | 90.207 | 90.592 | -42.24 | 10122.89 |
142 | 2009.11.03 05:34 | sell | 132 | 0.30 | 90.204 | 90.573 | 89.832 | ||
143 | 2009.11.03 05:36 | sell | 133 | 0.30 | 90.205 | 90.848 | 89.321 | ||
144 | 2009.11.03 05:43 | buy | 134 | 0.30 | 90.231 | 89.613 | 91.202 | ||
145 | 2009.11.03 05:45 | buy | 135 | 0.30 | 90.231 | 90.015 | 90.454 | ||
146 | 2009.11.03 05:47 | buy | 136 | 0.30 | 90.245 | 89.516 | 90.443 | ||
147 | 2009.11.03 05:51 | sell | 137 | 0.30 | 90.225 | 90.564 | 89.825 | ||
148 | 2009.11.03 05:52 | buy | 138 | 0.30 | 90.238 | 89.569 | 90.551 | ||
149 | 2009.11.03 05:55 | sell | 139 | 0.30 | 90.215 | 91.072 | 90.067 | ||
150 | 2009.11.03 05:57 | s/l | 109 | 0.30 | 90.182 | 90.182 | 90.788 | -35.59 | 10087.30 |
151 | 2009.11.03 05:59 | buy | 140 | 0.30 | 90.184 | 89.367 | 90.576 | ||
152 | 2009.11.03 05:59 | sell | 141 | 0.30 | 90.168 | 90.530 | 89.643 | ||
153 | 2009.11.03 06:01 | buy | 142 | 0.30 | 90.209 | 89.774 | 91.017 | ||
154 | 2009.11.03 06:04 | sell | 143 | 0.30 | 90.179 | 90.495 | 89.668 | ||
155 | 2009.11.03 06:06 | sell | 144 | 0.30 | 90.190 | 90.824 | 89.498 | ||
156 | 2009.11.03 06:06 | sell | 145 | 0.30 | 90.192 | 91.133 | 89.706 | ||
157 | 2009.11.03 06:06 | sell | 146 | 0.30 | 90.207 | 90.747 | 89.784 | ||
158 | 2009.11.03 06:07 | sell | 147 | 0.30 | 90.221 | 90.673 | 89.350 | ||
159 | 2009.11.03 06:08 | buy | 148 | 0.30 | 90.254 | 89.281 | 90.366 | ||
160 | 2009.11.03 06:09 | buy | 149 | 0.30 | 90.245 | 89.833 | 91.245 | ||
161 | 2009.11.03 06:11 | sell | 150 | 0.30 | 90.252 | 90.396 | 89.495 | ||
162 | 2009.11.03 06:11 | buy | 151 | 0.30 | 90.291 | 89.739 | 90.909 | ||
163 | 2009.11.03 06:15 | sell | 152 | 0.30 | 90.279 | 90.599 | 90.138 | ||
164 | 2009.11.03 06:18 | sell | 153 | 0.30 | 90.249 | 90.575 | 89.858 | ||
165 | 2009.11.03 06:22 | buy | 154 | 0.30 | 90.236 | 89.883 | 90.528 | ||
166 | 2009.11.03 06:22 | buy | 155 | 0.30 | 90.234 | 89.834 | 90.834 | ||
167 | 2009.11.03 06:34 | sell | 156 | 0.30 | 90.231 | 90.371 | 89.802 | ||
168 | 2009.11.03 06:45 | buy | 157 | 0.30 | 90.268 | 89.388 | 90.536 | ||
169 | 2009.11.03 06:46 | sell | 158 | 0.30 | 90.243 | 90.553 | 90.140 | ||
170 | 2009.11.03 06:47 | buy | 159 | 0.30 | 90.263 | 89.866 | 90.855 | ||
171 | 2009.11.03 06:53 | sell | 160 | 0.30 | 90.281 | 90.464 | 89.922 | ||
172 | 2009.11.03 06:55 | sell | 161 | 0.30 | 90.275 | 90.700 | 89.760 | ||
173 | 2009.11.03 08:17 | t/p | 13 | 0.30 | 90.154 | 91.322 | 90.154 | 61.56 | 10148.86 |
174 | 2009.11.03 08:17 | s/l | 57 | 0.30 | 90.130 | 90.130 | 91.249 | -80.22 | 10068.64 |
175 | 2009.11.03 08:17 | t/p | 86 | 0.30 | 90.150 | 91.108 | 90.150 | 37.94 | 10106.58 |
176 | 2009.11.03 08:17 | t/p | 158 | 0.30 | 90.140 | 90.553 | 90.140 | 34.28 | 10140.86 |
177 | 2009.11.03 08:17 | t/p | 152 | 0.30 | 90.138 | 90.599 | 90.138 | 46.93 | 10187.79 |
178 | 2009.11.03 08:17 | buy | 162 | 0.30 | 90.138 | 89.274 | 91.095 | ||
179 | 2009.11.03 08:18 | t/p | 80 | 0.30 | 90.111 | 91.024 | 90.111 | 70.58 | 10258.37 |
180 | 2009.11.03 08:18 | t/p | 36 | 0.30 | 90.102 | 91.056 | 90.102 | 103.22 | 10361.59 |
181 | 2009.11.03 08:18 | sell | 163 | 0.30 | 90.078 | 90.551 | 89.381 | ||
182 | 2009.11.03 08:20 | sell | 164 | 0.30 | 90.074 | 90.701 | 89.326 | ||
183 | 2009.11.03 08:20 | s/l | 60 | 0.30 | 90.062 | 90.062 | 90.524 | -89.60 | 10271.99 |
184 | 2009.11.03 08:20 | sell | 165 | 0.30 | 90.066 | 90.712 | 89.371 | ||
185 | 2009.11.03 08:22 | buy | 166 | 0.30 | 90.112 | 89.508 | 90.651 | ||
186 | 2009.11.03 08:22 | buy | 167 | 0.30 | 90.111 | 89.129 | 90.389 | ||
187 | 2009.11.03 08:23 | sell | 168 | 0.30 | 90.105 | 90.536 | 89.543 | ||
188 | 2009.11.03 08:26 | sell | 169 | 0.30 | 90.140 | 90.534 | 89.884 | ||
189 | 2009.11.03 08:38 | s/l | 9 | 0.30 | 90.055 | 90.055 | 90.487 | -101.94 | 10170.05 |
190 | 2009.11.03 08:38 | sell | 170 | 0.30 | 90.056 | 90.651 | 89.893 | ||
191 | 2009.11.03 08:38 | t/p | 26 | 0.30 | 90.071 | 90.742 | 90.071 | 80.94 | 10250.99 |
192 | 2009.11.03 08:39 | t/p | 139 | 0.30 | 90.067 | 91.072 | 90.067 | 49.30 | 10300.29 |
193 | 2009.11.03 08:39 | s/l | 128 | 0.30 | 90.046 | 90.046 | 90.823 | -74.63 | 10225.66 |
194 | 2009.11.03 08:39 | sell | 171 | 0.30 | 90.043 | 90.259 | 89.756 | ||
195 | 2009.11.03 08:39 | s/l | 125 | 0.30 | 90.026 | 90.026 | 91.112 | -86.64 | 10139.02 |
196 | 2009.11.03 08:40 | t/p | 20 | 0.30 | 90.038 | 90.997 | 90.038 | 90.29 | 10229.31 |
197 | 2009.11.03 08:40 | buy | 172 | 0.30 | 90.062 | 89.481 | 90.312 | ||
198 | 2009.11.03 08:40 | sell | 173 | 0.30 | 90.042 | 90.634 | 89.662 | ||
199 | 2009.11.03 08:43 | sell | 174 | 0.30 | 90.019 | 90.804 | 89.697 | ||
200 | 2009.11.03 08:43 | s/l | 135 | 0.30 | 90.015 | 90.015 | 90.454 | -71.99 | 10157.32 |
201 | 2009.11.03 08:43 | s/l | 91 | 0.30 | 90.007 | 90.007 | 91.255 | -96.99 | 10060.33 |
202 | 2009.11.03 08:43 | sell | 175 | 0.30 | 90.010 | 90.643 | 89.359 | ||
203 | 2009.11.03 08:44 | sell | 176 | 0.30 | 90.011 | 90.644 | 89.322 | ||
204 | 2009.11.03 08:45 | buy | 177 | 0.30 | 90.026 | 89.289 | 90.206 | ||
205 | 2009.11.03 08:45 | t/p | 76 | 0.30 | 90.024 | 91.042 | 90.024 | 105.97 | 10166.30 |
206 | 2009.11.03 08:45 | s/l | 103 | 0.30 | 90.003 | 90.003 | 90.889 | -103.00 | 10063.30 |
207 | 2009.11.03 08:45 | sell | 178 | 0.30 | 90.003 | 90.733 | 89.169 | ||
208 | 2009.11.03 08:45 | t/p | 42 | 0.30 | 90.020 | 90.974 | 90.020 | 115.97 | 10179.27 |
209 | 2009.11.03 08:45 | t/p | 41 | 0.30 | 90.016 | 90.698 | 90.016 | 117.65 | 10296.92 |
210 | 2009.11.03 08:45 | s/l | 38 | 0.30 | 89.990 | 89.990 | 90.635 | -139.35 | 10157.57 |
211 | 2009.11.03 08:45 | s/l | 126 | 0.30 | 89.988 | 89.988 | 90.509 | -95.35 | 10062.22 |
212 | 2009.11.03 08:45 | t/p | 44 | 0.30 | 90.003 | 90.892 | 90.003 | 118.00 | 10180.22 |
213 | 2009.11.03 08:45 | buy | 179 | 0.30 | 90.004 | 89.662 | 90.375 | ||
214 | 2009.11.03 08:46 | s/l | 35 | 0.30 | 89.972 | 89.972 | 91.342 | -148.05 | 10032.17 |
215 | 2009.11.03 08:46 | buy | 180 | 0.30 | 90.026 | 89.405 | 90.777 | ||
216 | 2009.11.03 08:47 | sell | 181 | 0.30 | 90.004 | 90.867 | 89.760 | ||
217 | 2009.11.03 08:48 | sell | 182 | 0.30 | 90.052 | 90.278 | 89.829 | ||
218 | 2009.11.03 08:49 | buy | 183 | 0.30 | 90.073 | 89.545 | 90.307 | ||
219 | 2009.11.03 08:49 | sell | 184 | 0.30 | 90.038 | 90.314 | 89.449 | ||
220 | 2009.11.03 08:50 | buy | 185 | 0.30 | 90.060 | 89.305 | 90.869 | ||
221 | 2009.11.03 09:32 | t/p | 12 | 0.30 | 89.986 | 90.945 | 89.986 | 115.35 | 10147.52 |
222 | 2009.11.03 09:32 | sell | 186 | 0.30 | 89.966 | 90.210 | 89.528 | ||
223 | 2009.11.03 09:32 | s/l | 115 | 0.30 | 89.956 | 89.956 | 90.395 | -110.05 | 10037.47 |
224 | 2009.11.03 09:32 | t/p | 85 | 0.30 | 89.975 | 91.144 | 89.975 | 67.35 | 10104.82 |
225 | 2009.11.03 09:32 | t/p | 47 | 0.30 | 89.969 | 90.857 | 89.969 | 128.04 | 10232.86 |
226 | 2009.11.03 09:32 | t/p | 7 | 0.30 | 89.965 | 90.506 | 89.965 | 121.72 | 10354.58 |
227 | 2009.11.03 09:32 | t/p | 22 | 0.30 | 89.964 | 91.232 | 89.964 | 107.71 | 10462.29 |
228 | 2009.11.03 09:32 | t/p | 34 | 0.30 | 89.961 | 90.770 | 89.961 | 144.06 | 10606.35 |
229 | 2009.11.03 09:33 | buy | 187 | 0.30 | 89.969 | 89.847 | 90.862 | ||
230 | 2009.11.03 09:34 | sell | 188 | 0.30 | 89.946 | 90.525 | 89.114 | ||
231 | 2009.11.03 09:37 | buy | 189 | 0.30 | 89.956 | 89.611 | 90.930 | ||
232 | 2009.11.03 09:38 | s/l | 84 | 0.30 | 89.928 | 89.928 | 90.795 | -82.40 | 10523.95 |
233 | 2009.11.03 09:38 | s/l | 108 | 0.30 | 89.915 | 89.915 | 90.678 | -131.13 | 10392.82 |
234 | 2009.11.03 09:38 | t/p | 96 | 0.30 | 89.926 | 91.313 | 89.926 | 129.11 | 10521.93 |
235 | 2009.11.03 09:38 | s/l | 40 | 0.30 | 89.903 | 89.903 | 90.744 | -167.52 | 10354.41 |
236 | 2009.11.03 09:38 | t/p | 160 | 0.30 | 89.922 | 90.464 | 89.922 | 119.77 | 10474.18 |
237 | 2009.11.03 09:38 | sell | 190 | 0.30 | 89.903 | 90.009 | 88.908 | ||
238 | 2009.11.03 09:40 | buy | 191 | 0.30 | 89.938 | 89.062 | 90.177 | ||
239 | 2009.11.03 09:41 | t/p | 25 | 0.30 | 89.917 | 91.292 | 89.917 | 132.79 | 10606.97 |
240 | 2009.11.03 09:41 | s/l | 29 | 0.30 | 89.890 | 89.890 | 90.603 | -151.52 | 10455.45 |
241 | 2009.11.03 09:41 | sell | 192 | 0.30 | 89.891 | 90.034 | 89.629 | ||
242 | 2009.11.03 09:42 | s/l | 107 | 0.30 | 89.884 | 89.884 | 90.871 | -145.19 | 10310.26 |
243 | 2009.11.03 09:42 | s/l | 154 | 0.30 | 89.883 | 89.883 | 90.528 | -117.82 | 10192.44 |
244 | 2009.11.03 09:42 | t/p | 118 | 0.30 | 89.900 | 90.911 | 89.900 | 118.46 | 10310.90 |
245 | 2009.11.03 09:42 | t/p | 170 | 0.30 | 89.893 | 90.651 | 89.893 | 54.40 | 10365.30 |
246 | 2009.11.03 09:42 | t/p | 11 | 0.30 | 89.890 | 90.513 | 89.890 | 143.17 | 10508.47 |
247 | 2009.11.03 09:42 | t/p | 131 | 0.30 | 89.890 | 90.983 | 89.890 | 108.47 | 10616.94 |
248 | 2009.11.03 09:43 | sell | 193 | 0.30 | 89.879 | 90.648 | 89.082 | ||
249 | 2009.11.03 09:43 | buy | 194 | 0.30 | 89.897 | 88.988 | 90.346 | ||
250 | 2009.11.03 09:45 | sell | 195 | 0.30 | 89.896 | 90.124 | 89.669 | ||
251 | 2009.11.03 09:46 | sell | 196 | 0.30 | 89.896 | 90.264 | 89.363 | ||
252 | 2009.11.03 09:46 | buy | 197 | 0.30 | 89.941 | 89.269 | 90.395 | ||
253 | 2009.11.03 09:47 | buy | 198 | 0.30 | 89.957 | 89.795 | 90.893 | ||
254 | 2009.11.03 09:48 | buy | 199 | 0.30 | 89.980 | 89.297 | 90.872 | ||
255 | 2009.11.03 09:48 | buy | 200 | 0.30 | 89.976 | 89.872 | 90.859 | ||
256 | 2009.11.03 09:48 | sell | 201 | 0.30 | 89.950 | 90.210 | 89.175 | ||
257 | 2009.11.03 09:50 | sell | 202 | 0.30 | 89.941 | 90.295 | 89.468 | ||
258 | 2009.11.03 09:51 | sell | 203 | 0.30 | 89.934 | 90.428 | 89.655 | ||
259 | 2009.11.03 09:51 | buy | 204 | 0.30 | 89.977 | 89.295 | 90.967 | ||
260 | 2009.11.03 09:52 | sell | 205 | 0.30 | 89.974 | 90.218 | 89.641 | ||
261 | 2009.11.03 09:52 | s/l | 190 | 0.30 | 90.009 | 90.009 | 88.908 | -35.33 | 10581.61 |
262 | 2009.11.03 09:54 | sell | 206 | 0.30 | 89.985 | 90.090 | 89.642 | ||
263 | 2009.11.03 09:56 | s/l | 192 | 0.30 | 90.034 | 90.034 | 89.629 | -47.65 | 10533.96 |
264 | 2009.11.03 09:57 | buy | 207 | 0.30 | 90.060 | 89.143 | 90.478 | ||
265 | 2009.11.03 11:23 | s/l | 206 | 0.30 | 90.090 | 90.090 | 89.642 | -34.97 | 10498.99 |
266 | 2009.11.03 11:25 | sell | 208 | 0.30 | 90.073 | 90.534 | 89.939 | ||
267 | 2009.11.03 11:40 | s/l | 195 | 0.30 | 90.124 | 90.124 | 89.669 | -75.90 | 10423.09 |
268 | 2009.11.03 11:41 | buy | 209 | 0.30 | 90.140 | 89.419 | 90.838 | ||
269 | 2009.11.03 11:48 | t/p | 191 | 0.30 | 90.177 | 89.062 | 90.177 | 79.51 | 10502.60 |
270 | 2009.11.03 11:50 | s/l | 186 | 0.30 | 90.210 | 90.210 | 89.528 | -81.14 | 10421.46 |
271 | 2009.11.03 11:50 | s/l | 201 | 0.30 | 90.210 | 90.210 | 89.175 | -86.46 | 10335.00 |
272 | 2009.11.03 11:50 | sell | 210 | 0.30 | 90.190 | 90.557 | 89.407 | ||
273 | 2009.11.03 11:51 | sell | 211 | 0.30 | 90.196 | 90.543 | 89.504 | ||
274 | 2009.11.03 11:51 | s/l | 205 | 0.30 | 90.218 | 90.218 | 89.641 | -81.14 | 10253.86 |
275 | 2009.11.03 11:51 | t/p | 177 | 0.30 | 90.206 | 89.289 | 90.206 | 59.86 | 10313.72 |
276 | 2009.11.03 11:55 | sell | 212 | 0.30 | 90.110 | 90.497 | 89.513 | ||
277 | 2009.11.03 11:56 | sell | 213 | 0.30 | 90.116 | 90.300 | 89.256 | ||
278 | 2009.11.03 11:56 | buy | 214 | 0.30 | 90.150 | 89.458 | 91.042 | ||
279 | 2009.11.03 13:32 | s/l | 171 | 0.30 | 90.259 | 90.259 | 89.756 | -71.79 | 10241.93 |
280 | 2009.11.03 13:32 | s/l | 196 | 0.30 | 90.264 | 90.264 | 89.363 | -122.31 | 10119.62 |
281 | 2009.11.03 13:32 | sell | 215 | 0.30 | 90.245 | 90.460 | 90.064 | ||
282 | 2009.11.03 13:32 | buy | 216 | 0.30 | 90.267 | 89.412 | 90.395 | ||
283 | 2009.11.03 13:32 | s/l | 182 | 0.30 | 90.278 | 90.278 | 89.829 | -75.10 | 10044.52 |
284 | 2009.11.03 13:32 | buy | 217 | 0.30 | 90.282 | 90.081 | 90.415 | ||
285 | 2009.11.03 13:33 | s/l | 202 | 0.30 | 90.295 | 90.295 | 89.468 | -117.61 | 9926.91 |
286 | 2009.11.03 13:34 | buy | 218 | 0.30 | 90.275 | 89.553 | 91.018 | ||
287 | 2009.11.03 15:02 | s/l | 213 | 0.30 | 90.300 | 90.300 | 89.256 | -61.13 | 9865.78 |
288 | 2009.11.03 15:02 | sell | 219 | 0.30 | 90.280 | 90.918 | 89.681 | ||
289 | 2009.11.03 15:21 | s/l | 184 | 0.30 | 90.314 | 90.314 | 89.449 | -91.68 | 9774.10 |
290 | 2009.11.03 15:22 | sell | 220 | 0.30 | 90.300 | 91.239 | 89.963 | ||
291 | 2009.11.03 15:22 | t/p | 183 | 0.30 | 90.307 | 89.545 | 90.307 | 77.73 | 9851.83 |
292 | 2009.11.03 15:22 | t/p | 172 | 0.30 | 90.312 | 89.481 | 90.312 | 83.05 | 9934.88 |
293 | 2009.11.03 15:22 | s/l | 121 | 0.30 | 90.339 | 90.339 | 89.463 | -33.54 | 9901.34 |
294 | 2009.11.03 15:23 | t/p | 194 | 0.30 | 90.346 | 88.988 | 90.346 | 149.09 | 10050.43 |
295 | 2009.11.03 15:23 | buy | 221 | 0.30 | 90.360 | 89.838 | 90.673 | ||
296 | 2009.11.03 15:24 | sell | 222 | 0.30 | 90.319 | 90.563 | 89.396 | ||
297 | 2009.11.03 15:26 | buy | 223 | 0.30 | 90.301 | 90.196 | 91.159 | ||
298 | 2009.11.03 15:26 | buy | 224 | 0.30 | 90.323 | 89.513 | 91.163 | ||
299 | 2009.11.03 15:42 | s/l | 156 | 0.30 | 90.371 | 90.371 | 89.802 | -46.48 | 10003.95 |
300 | 2009.11.03 15:42 | sell | 225 | 0.30 | 90.350 | 90.994 | 89.742 | ||
301 | 2009.11.03 15:42 | t/p | 148 | 0.30 | 90.366 | 89.281 | 90.366 | 37.18 | 10041.13 |
302 | 2009.11.03 15:43 | sell | 226 | 0.30 | 90.360 | 91.314 | 89.661 | ||
303 | 2009.11.03 15:45 | t/p | 179 | 0.30 | 90.375 | 89.662 | 90.375 | 123.15 | 10164.28 |
304 | 2009.11.03 15:45 | s/l | 150 | 0.30 | 90.396 | 90.396 | 89.495 | -47.79 | 10116.49 |
305 | 2009.11.03 15:45 | sell | 227 | 0.30 | 90.374 | 91.087 | 90.168 | ||
306 | 2009.11.03 15:45 | buy | 228 | 0.30 | 90.397 | 89.635 | 90.838 | ||
307 | 2009.11.03 15:52 | t/p | 167 | 0.30 | 90.389 | 89.129 | 90.389 | 92.27 | 10208.76 |
308 | 2009.11.03 15:52 | sell | 229 | 0.30 | 90.390 | 90.577 | 89.614 | ||
309 | 2009.11.03 15:52 | t/p | 197 | 0.30 | 90.395 | 89.269 | 90.395 | 150.67 | 10359.43 |
310 | 2009.11.03 15:52 | t/p | 216 | 0.30 | 90.395 | 89.412 | 90.395 | 42.48 | 10401.91 |
311 | 2009.11.03 15:52 | s/l | 90 | 0.30 | 90.423 | 90.423 | 89.502 | -41.14 | 10360.77 |
312 | 2009.11.03 15:52 | s/l | 203 | 0.30 | 90.428 | 90.428 | 89.655 | -163.89 | 10196.88 |
313 | 2009.11.03 15:52 | t/p | 217 | 0.30 | 90.415 | 90.081 | 90.415 | 44.13 | 10241.01 |
314 | 2009.11.03 15:53 | buy | 230 | 0.30 | 90.437 | 89.823 | 90.783 | ||
315 | 2009.11.03 15:53 | sell | 231 | 0.30 | 90.416 | 90.724 | 89.657 | ||
316 | 2009.11.03 15:53 | buy | 232 | 0.30 | 90.421 | 89.924 | 90.759 | ||
317 | 2009.11.03 15:54 | sell | 233 | 0.30 | 90.395 | 90.804 | 89.795 | ||
318 | 2009.11.03 15:55 | buy | 234 | 0.30 | 90.419 | 89.763 | 91.059 | ||
319 | 2009.11.03 15:57 | s/l | 215 | 0.30 | 90.460 | 90.460 | 90.064 | -71.30 | 10169.71 |
320 | 2009.11.03 15:57 | t/p | 136 | 0.30 | 90.443 | 89.516 | 90.443 | 65.68 | 10235.39 |
321 | 2009.11.03 15:57 | s/l | 49 | 0.30 | 90.474 | 90.474 | 89.627 | -56.70 | 10178.69 |
322 | 2009.11.03 15:57 | s/l | 67 | 0.30 | 90.474 | 90.474 | 89.431 | -44.10 | 10134.59 |
323 | 2009.11.03 15:58 | sell | 235 | 0.30 | 90.449 | 91.432 | 89.600 | ||
324 | 2009.11.03 15:58 | sell | 236 | 0.30 | 90.448 | 91.076 | 89.451 | ||
325 | 2009.11.03 16:01 | buy | 237 | 0.30 | 90.483 | 90.054 | 91.113 | ||
326 | 2009.11.03 16:01 | s/l | 113 | 0.30 | 90.484 | 90.484 | 89.414 | -68.96 | 10065.63 |
327 | 2009.11.03 16:01 | s/l | 143 | 0.30 | 90.495 | 90.495 | 89.668 | -104.76 | 9960.87 |
328 | 2009.11.03 16:01 | s/l | 212 | 0.30 | 90.497 | 90.497 | 89.513 | -128.29 | 9832.58 |
329 | 2009.11.03 16:01 | t/p | 207 | 0.30 | 90.478 | 89.143 | 90.478 | 138.60 | 9971.18 |
330 | 2009.11.03 16:01 | t/p | 48 | 0.30 | 90.485 | 89.371 | 90.485 | 40.78 | 10011.96 |
331 | 2009.11.03 16:01 | sell | 238 | 0.30 | 90.489 | 91.097 | 90.160 | ||
332 | 2009.11.03 16:02 | s/l | 188 | 0.30 | 90.525 | 90.525 | 89.114 | -191.88 | 9820.08 |
333 | 2009.11.03 16:02 | buy | 239 | 0.30 | 90.525 | 90.068 | 91.292 | ||
334 | 2009.11.03 16:02 | s/l | 141 | 0.30 | 90.530 | 90.530 | 89.643 | -119.96 | 9700.12 |
335 | 2009.11.03 16:02 | s/l | 169 | 0.30 | 90.534 | 90.534 | 89.884 | -130.56 | 9569.56 |
336 | 2009.11.03 16:02 | s/l | 208 | 0.30 | 90.534 | 90.534 | 89.939 | -152.76 | 9416.80 |
337 | 2009.11.03 16:02 | s/l | 168 | 0.30 | 90.536 | 90.536 | 89.543 | -142.82 | 9273.98 |
338 | 2009.11.03 16:02 | s/l | 211 | 0.30 | 90.543 | 90.543 | 89.504 | -114.97 | 9159.01 |
339 | 2009.11.03 16:02 | s/l | 163 | 0.30 | 90.551 | 90.551 | 89.381 | -156.71 | 9002.30 |
340 | 2009.11.03 16:02 | s/l | 102 | 0.30 | 90.554 | 90.554 | 89.504 | -86.80 | 8915.50 |
341 | 2009.11.03 16:02 | buy | 240 | 0.30 | 90.554 | 89.806 | 90.951 | ||
342 | 2009.11.03 16:02 | buy | 241 | 0.30 | 90.549 | 89.873 | 91.502 | ||
343 | 2009.11.03 16:02 | t/p | 157 | 0.30 | 90.536 | 89.388 | 90.536 | 88.80 | 9004.30 |
344 | 2009.11.03 16:02 | s/l | 210 | 0.30 | 90.557 | 90.557 | 89.407 | -121.58 | 8882.72 |
345 | 2009.11.03 16:02 | s/l | 222 | 0.30 | 90.563 | 90.563 | 89.396 | -80.83 | 8801.89 |
346 | 2009.11.03 16:02 | s/l | 137 | 0.30 | 90.564 | 90.564 | 89.825 | -112.30 | 8689.59 |
347 | 2009.11.03 16:02 | s/l | 77 | 0.30 | 90.571 | 90.571 | 89.721 | -75.19 | 8614.40 |
348 | 2009.11.03 16:02 | t/p | 138 | 0.30 | 90.551 | 89.569 | 90.551 | 103.70 | 8718.10 |
349 | 2009.11.03 16:02 | s/l | 132 | 0.30 | 90.573 | 90.573 | 89.832 | -122.22 | 8595.88 |
350 | 2009.11.03 16:02 | s/l | 153 | 0.30 | 90.575 | 90.575 | 89.858 | -107.98 | 8487.90 |
351 | 2009.11.03 16:02 | s/l | 229 | 0.30 | 90.577 | 90.577 | 89.614 | -61.94 | 8425.96 |
352 | 2009.11.03 16:02 | s/l | 56 | 0.30 | 90.590 | 90.590 | 89.548 | -77.82 | 8348.14 |
353 | 2009.11.03 16:03 | t/p | 140 | 0.30 | 90.576 | 89.367 | 90.576 | 129.84 | 8477.98 |
354 | 2009.11.03 16:04 | sell | 242 | 0.30 | 90.556 | 91.356 | 90.374 | ||
355 | 2009.11.03 16:05 | sell | 243 | 0.30 | 90.537 | 90.866 | 89.893 | ||
356 | 2009.11.03 16:05 | sell | 244 | 0.30 | 90.537 | 91.142 | 90.173 | ||
357 | 2009.11.03 16:05 | sell | 245 | 0.30 | 90.538 | 90.687 | 89.925 | ||
358 | 2009.11.03 16:05 | sell | 246 | 0.30 | 90.532 | 90.853 | 89.655 | ||
359 | 2009.11.03 16:06 | sell | 247 | 0.30 | 90.513 | 90.737 | 89.820 | ||
360 | 2009.11.03 16:08 | buy | 248 | 0.30 | 90.463 | 89.581 | 90.915 | ||
361 | 2009.11.03 16:08 | sell | 249 | 0.30 | 90.452 | 90.750 | 89.705 | ||
362 | 2009.11.03 16:08 | sell | 250 | 0.30 | 90.446 | 90.686 | 89.798 | ||
363 | 2009.11.03 16:09 | buy | 251 | 0.30 | 90.469 | 90.302 | 91.290 | ||
364 | 2009.11.03 16:10 | buy | 252 | 0.30 | 90.452 | 90.090 | 91.365 | ||
365 | 2009.11.03 16:10 | sell | 253 | 0.30 | 90.432 | 91.096 | 90.254 | ||
366 | 2009.11.03 16:10 | buy | 254 | 0.30 | 90.455 | 89.888 | 90.880 | ||
367 | 2009.11.03 16:11 | sell | 255 | 0.30 | 90.428 | 90.688 | 89.736 | ||
368 | 2009.11.03 16:11 | buy | 256 | 0.30 | 90.444 | 90.123 | 91.424 | ||
369 | 2009.11.03 16:11 | buy | 257 | 0.30 | 90.431 | 90.074 | 91.152 | ||
370 | 2009.11.03 16:12 | buy | 258 | 0.30 | 90.397 | 89.514 | 91.357 | ||
371 | 2009.11.03 16:12 | buy | 259 | 0.30 | 90.385 | 89.901 | 90.731 | ||
372 | 2009.11.03 16:12 | t/p | 242 | 0.30 | 90.374 | 91.356 | 90.374 | 60.42 | 8538.40 |
373 | 2009.11.03 16:14 | sell | 260 | 0.30 | 90.370 | 90.655 | 89.836 | ||
374 | 2009.11.03 16:15 | buy | 261 | 0.30 | 90.408 | 89.656 | 91.286 | ||
375 | 2009.11.03 16:16 | buy | 262 | 0.30 | 90.423 | 89.668 | 91.416 | ||
376 | 2009.11.03 16:16 | buy | 263 | 0.30 | 90.418 | 89.631 | 91.264 | ||
377 | 2009.11.03 17:02 | s/l | 251 | 0.30 | 90.302 | 90.302 | 91.290 | -55.48 | 8482.92 |
378 | 2009.11.03 17:02 | buy | 264 | 0.30 | 90.319 | 90.057 | 91.201 | ||
379 | 2009.11.03 17:08 | t/p | 253 | 0.30 | 90.254 | 91.096 | 90.254 | 59.17 | 8542.09 |
380 | 2009.11.03 17:08 | s/l | 223 | 0.30 | 90.196 | 90.196 | 91.159 | -34.92 | 8507.17 |
381 | 2009.11.03 17:08 | buy | 265 | 0.30 | 90.225 | 89.820 | 90.356 | ||
382 | 2009.11.03 17:08 | sell | 266 | 0.30 | 90.210 | 90.361 | 89.417 | ||
383 | 2009.11.03 19:10 | s/l | 266 | 0.30 | 90.361 | 90.361 | 89.417 | -50.13 | 8457.04 |
384 | 2009.11.03 19:10 | sell | 267 | 0.30 | 90.342 | 90.987 | 89.882 | ||
385 | 2009.11.03 19:12 | t/p | 265 | 0.30 | 90.356 | 89.820 | 90.356 | 43.49 | 8500.53 |
386 | 2009.11.03 19:13 | buy | 268 | 0.30 | 90.389 | 90.059 | 90.649 | ||
387 | 2009.11.04 01:33 | t/p | 244 | 0.30 | 90.173 | 91.142 | 90.173 | 120.87 | 8621.40 |
388 | 2009.11.04 01:33 | buy | 269 | 0.30 | 90.185 | 89.600 | 90.665 | ||
389 | 2009.11.04 01:52 | t/p | 227 | 0.30 | 90.168 | 91.087 | 90.168 | 68.31 | 8689.71 |
390 | 2009.11.04 01:53 | t/p | 238 | 0.30 | 90.160 | 91.097 | 90.160 | 109.24 | 8798.95 |
391 | 2009.11.04 01:53 | s/l | 256 | 0.30 | 90.123 | 90.123 | 91.424 | -106.72 | 8692.23 |
392 | 2009.11.04 01:53 | sell | 270 | 0.30 | 90.121 | 90.374 | 89.281 | ||
393 | 2009.11.04 01:54 | s/l | 252 | 0.30 | 90.090 | 90.090 | 91.365 | -120.42 | 8571.81 |
394 | 2009.11.04 01:55 | s/l | 257 | 0.30 | 90.074 | 90.074 | 91.152 | -118.77 | 8453.04 |
395 | 2009.11.04 01:55 | s/l | 239 | 0.30 | 90.068 | 90.068 | 91.292 | -152.09 | 8300.96 |
396 | 2009.11.04 01:55 | s/l | 268 | 0.30 | 90.059 | 90.059 | 90.649 | -109.80 | 8191.16 |
397 | 2009.11.04 01:55 | s/l | 264 | 0.30 | 90.057 | 90.057 | 91.201 | -87.15 | 8104.01 |
398 | 2009.11.04 01:55 | s/l | 237 | 0.30 | 90.054 | 90.054 | 91.113 | -142.78 | 7961.23 |
399 | 2009.11.04 01:56 | sell | 271 | 0.30 | 90.069 | 90.464 | 89.495 | ||
400 | 2009.11.04 01:58 | sell | 272 | 0.30 | 90.117 | 90.843 | 89.376 | ||
401 | 2009.11.04 01:58 | sell | 273 | 0.30 | 90.108 | 90.694 | 89.175 | ||
402 | 2009.11.04 02:00 | sell | 274 | 0.30 | 90.112 | 90.728 | 89.225 | ||
403 | 2009.11.04 02:00 | buy | 275 | 0.30 | 90.133 | 89.523 | 90.434 | ||
404 | 2009.11.04 02:04 | sell | 276 | 0.30 | 90.140 | 90.743 | 89.463 | ||
405 | 2009.11.04 02:04 | buy | 277 | 0.30 | 90.155 | 89.967 | 90.862 | ||
406 | 2009.11.04 02:05 | sell | 278 | 0.30 | 90.170 | 90.825 | 89.985 | ||
407 | 2009.11.04 06:43 | s/l | 270 | 0.30 | 90.374 | 90.374 | 89.281 | -83.98 | 7877.25 |
408 | 2009.11.04 06:44 | sell | 279 | 0.30 | 90.351 | 91.340 | 89.760 | ||
409 | 2009.11.04 07:31 | t/p | 275 | 0.30 | 90.434 | 89.523 | 90.434 | 99.85 | 7977.10 |
410 | 2009.11.04 07:32 | buy | 280 | 0.30 | 90.437 | 89.944 | 90.719 | ||
411 | 2009.11.04 07:48 | s/l | 271 | 0.30 | 90.464 | 90.464 | 89.495 | -130.99 | 7846.11 |
412 | 2009.11.04 07:48 | sell | 281 | 0.30 | 90.452 | 90.719 | 89.806 | ||
413 | 2009.11.04 08:25 | t/p | 100 | 0.30 | 90.587 | 89.769 | 90.587 | 90.87 | 7936.98 |
414 | 2009.11.04 08:25 | sell | 282 | 0.30 | 90.593 | 91.491 | 89.689 | ||
415 | 2009.11.04 09:12 | s/l | 63 | 0.30 | 90.624 | 90.624 | 89.873 | -109.80 | 7827.18 |
416 | 2009.11.04 09:15 | sell | 283 | 0.30 | 90.593 | 91.127 | 90.461 | ||
417 | 2009.11.04 09:16 | s/l | 173 | 0.30 | 90.634 | 90.634 | 89.662 | -196.18 | 7631.00 |
418 | 2009.11.04 09:16 | s/l | 175 | 0.30 | 90.643 | 90.643 | 89.359 | -209.73 | 7421.27 |
419 | 2009.11.04 09:16 | s/l | 176 | 0.30 | 90.644 | 90.644 | 89.322 | -209.73 | 7211.54 |
420 | 2009.11.04 09:16 | s/l | 3 | 0.30 | 90.648 | 90.648 | 89.681 | -124.01 | 7087.53 |
421 | 2009.11.04 09:16 | s/l | 193 | 0.30 | 90.648 | 90.648 | 89.082 | -254.73 | 6832.80 |
422 | 2009.11.04 09:16 | s/l | 110 | 0.30 | 90.651 | 90.651 | 89.547 | -125.66 | 6707.14 |
423 | 2009.11.04 09:17 | s/l | 260 | 0.30 | 90.655 | 90.655 | 89.836 | -94.54 | 6612.60 |
424 | 2009.11.04 09:17 | s/l | 1 | 0.30 | 90.659 | 90.659 | 89.802 | -71.38 | 6541.21 |
425 | 2009.11.04 09:17 | t/p | 166 | 0.30 | 90.651 | 89.508 | 90.651 | 178.51 | 6719.73 |
426 | 2009.11.04 09:17 | s/l | 147 | 0.30 | 90.673 | 90.673 | 89.350 | -149.78 | 6569.95 |
427 | 2009.11.04 09:17 | sell | 284 | 0.30 | 90.655 | 90.805 | 90.240 | ||
428 | 2009.11.04 09:18 | t/p | 269 | 0.30 | 90.665 | 89.600 | 90.665 | 158.83 | 6728.78 |
429 | 2009.11.04 09:18 | s/l | 250 | 0.30 | 90.686 | 90.686 | 89.798 | -79.62 | 6649.15 |
430 | 2009.11.04 09:18 | buy | 285 | 0.30 | 90.686 | 90.216 | 91.377 | ||
431 | 2009.11.04 09:18 | t/p | 99 | 0.30 | 90.667 | 89.804 | 90.667 | 110.97 | 6760.13 |
432 | 2009.11.04 09:18 | s/l | 245 | 0.30 | 90.687 | 90.687 | 89.925 | -49.52 | 6710.61 |
433 | 2009.11.04 09:18 | s/l | 255 | 0.30 | 90.688 | 90.688 | 89.736 | -86.24 | 6624.36 |
434 | 2009.11.04 09:18 | t/p | 221 | 0.30 | 90.673 | 89.838 | 90.673 | 103.69 | 6728.06 |
435 | 2009.11.04 09:18 | s/l | 273 | 0.30 | 90.694 | 90.694 | 89.175 | -193.84 | 6534.22 |
436 | 2009.11.04 09:18 | t/p | 6 | 0.30 | 90.678 | 89.828 | 90.678 | 111.29 | 6645.51 |
437 | 2009.11.04 09:18 | s/l | 161 | 0.30 | 90.700 | 90.700 | 89.760 | -140.80 | 6504.71 |
438 | 2009.11.04 09:18 | s/l | 164 | 0.30 | 90.701 | 90.701 | 89.326 | -207.61 | 6297.10 |
439 | 2009.11.04 09:18 | t/p | 45 | 0.30 | 90.686 | 89.863 | 90.686 | 99.04 | 6396.14 |
440 | 2009.11.04 09:18 | t/p | 79 | 0.30 | 90.691 | 89.571 | 90.691 | 116.90 | 6513.04 |
441 | 2009.11.04 09:19 | buy | 286 | 0.30 | 90.702 | 89.949 | 91.151 | ||
442 | 2009.11.04 09:19 | sell | 287 | 0.30 | 90.681 | 91.145 | 90.153 | ||
443 | 2009.11.04 09:20 | buy | 288 | 0.30 | 90.642 | 90.332 | 91.603 | ||
444 | 2009.11.04 09:21 | buy | 289 | 0.30 | 90.638 | 90.377 | 91.048 | ||
445 | 2009.11.04 09:21 | buy | 290 | 0.30 | 90.657 | 89.680 | 91.236 | ||
446 | 2009.11.04 09:27 | buy | 291 | 0.30 | 90.684 | 90.488 | 91.639 | ||
447 | 2009.11.04 09:30 | t/p | 50 | 0.30 | 90.692 | 89.592 | 90.692 | 132.11 | 6645.15 |
448 | 2009.11.04 09:30 | s/l | 165 | 0.30 | 90.712 | 90.712 | 89.371 | -213.87 | 6431.28 |
449 | 2009.11.04 09:30 | s/l | 281 | 0.30 | 90.719 | 90.719 | 89.806 | -88.29 | 6342.99 |
450 | 2009.11.04 09:30 | sell | 292 | 0.30 | 90.699 | 91.445 | 89.893 | ||
451 | 2009.11.04 09:31 | s/l | 231 | 0.30 | 90.724 | 90.724 | 89.657 | -102.08 | 6240.91 |
452 | 2009.11.04 09:31 | s/l | 98 | 0.30 | 90.726 | 90.726 | 89.797 | -131.17 | 6109.74 |
453 | 2009.11.04 09:31 | s/l | 274 | 0.30 | 90.728 | 90.728 | 89.225 | -203.69 | 5906.05 |
454 | 2009.11.04 09:31 | s/l | 178 | 0.30 | 90.733 | 90.733 | 89.169 | -241.60 | 5664.45 |
455 | 2009.11.04 09:31 | s/l | 247 | 0.30 | 90.737 | 90.737 | 89.820 | -74.29 | 5590.16 |
456 | 2009.11.04 09:31 | t/p | 280 | 0.30 | 90.719 | 89.944 | 90.719 | 93.25 | 5683.41 |
457 | 2009.11.04 09:31 | s/l | 276 | 0.30 | 90.743 | 90.743 | 89.463 | -199.35 | 5484.06 |
458 | 2009.11.04 09:31 | s/l | 146 | 0.30 | 90.747 | 90.747 | 89.784 | -178.75 | 5305.31 |
459 | 2009.11.04 09:31 | s/l | 249 | 0.30 | 90.750 | 90.750 | 89.705 | -98.74 | 5206.57 |
460 | 2009.11.04 09:31 | t/p | 259 | 0.30 | 90.731 | 89.901 | 90.731 | 114.53 | 5321.10 |
461 | 2009.11.04 09:31 | buy | 293 | 0.30 | 90.745 | 90.034 | 91.474 | ||
462 | 2009.11.04 09:31 | sell | 294 | 0.30 | 90.725 | 91.338 | 89.942 | ||
463 | 2009.11.04 09:32 | t/p | 87 | 0.30 | 90.736 | 89.767 | 90.736 | 145.28 | 5466.38 |
464 | 2009.11.04 09:32 | s/l | 55 | 0.30 | 90.766 | 90.766 | 89.534 | -131.12 | 5335.26 |
465 | 2009.11.04 09:32 | sell | 295 | 0.30 | 90.755 | 91.451 | 90.542 | ||
466 | 2009.11.04 09:32 | sell | 296 | 0.30 | 90.758 | 91.389 | 90.534 | ||
467 | 2009.11.04 09:32 | sell | 297 | 0.30 | 90.747 | 90.925 | 90.281 | ||
468 | 2009.11.04 09:33 | sell | 298 | 0.30 | 90.742 | 90.873 | 90.345 | ||
469 | 2009.11.04 09:35 | buy | 299 | 0.30 | 90.741 | 90.036 | 90.972 | ||
470 | 2009.11.04 09:35 | sell | 300 | 0.30 | 90.722 | 90.830 | 89.973 | ||
471 | 2009.11.04 09:35 | buy | 301 | 0.30 | 90.734 | 89.807 | 91.241 | ||
472 | 2009.11.04 09:36 | buy | 302 | 0.30 | 90.769 | 90.130 | 91.401 | ||
473 | 2009.11.04 09:37 | t/p | 232 | 0.30 | 90.759 | 89.924 | 90.759 | 111.85 | 5447.11 |
474 | 2009.11.04 09:37 | t/p | 117 | 0.30 | 90.778 | 89.856 | 90.778 | 164.38 | 5611.49 |
475 | 2009.11.04 09:37 | t/p | 180 | 0.30 | 90.777 | 89.405 | 90.777 | 248.32 | 5859.81 |
476 | 2009.11.04 09:37 | s/l | 174 | 0.30 | 90.804 | 90.804 | 89.697 | -259.58 | 5600.23 |
477 | 2009.11.04 09:37 | t/p | 230 | 0.30 | 90.783 | 89.823 | 90.783 | 114.47 | 5714.71 |
478 | 2009.11.04 09:37 | s/l | 233 | 0.30 | 90.804 | 90.804 | 89.795 | -135.36 | 5579.34 |
479 | 2009.11.04 09:37 | t/p | 92 | 0.30 | 90.785 | 89.597 | 90.785 | 164.36 | 5743.71 |
480 | 2009.11.04 09:37 | s/l | 284 | 0.30 | 90.805 | 90.805 | 90.240 | -49.56 | 5694.15 |
481 | 2009.11.04 09:37 | t/p | 89 | 0.30 | 90.786 | 89.484 | 90.786 | 159.41 | 5853.56 |
482 | 2009.11.04 09:37 | s/l | 144 | 0.30 | 90.824 | 90.824 | 89.498 | -209.65 | 5643.91 |
483 | 2009.11.04 09:37 | s/l | 278 | 0.30 | 90.825 | 90.825 | 89.985 | -216.35 | 5427.56 |
484 | 2009.11.04 09:37 | t/p | 68 | 0.30 | 90.807 | 89.418 | 90.807 | 149.46 | 5577.02 |
485 | 2009.11.04 09:37 | s/l | 300 | 0.30 | 90.830 | 90.830 | 89.973 | -35.67 | 5541.35 |
486 | 2009.11.04 09:37 | s/l | 81 | 0.30 | 90.832 | 90.832 | 89.846 | -179.57 | 5361.78 |
487 | 2009.11.04 09:38 | sell | 303 | 0.30 | 90.798 | 91.313 | 90.128 | ||
488 | 2009.11.04 09:40 | sell | 304 | 0.30 | 90.774 | 91.201 | 90.537 | ||
489 | 2009.11.04 09:41 | sell | 305 | 0.30 | 90.765 | 91.762 | 90.274 | ||
490 | 2009.11.04 09:45 | buy | 306 | 0.30 | 90.752 | 90.592 | 90.962 | ||
491 | 2009.11.04 09:47 | buy | 307 | 0.30 | 90.747 | 89.755 | 91.354 | ||
492 | 2009.11.04 09:47 | sell | 308 | 0.30 | 90.725 | 91.040 | 90.277 | ||
493 | 2009.11.04 09:47 | sell | 309 | 0.30 | 90.713 | 91.167 | 89.773 | ||
494 | 2009.11.04 09:47 | sell | 310 | 0.30 | 90.704 | 90.878 | 90.490 | ||
495 | 2009.11.04 09:50 | sell | 311 | 0.30 | 90.696 | 91.252 | 90.350 | ||
496 | 2009.11.04 09:50 | sell | 312 | 0.30 | 90.684 | 91.275 | 90.258 | ||
497 | 2009.11.04 09:51 | sell | 313 | 0.30 | 90.698 | 91.052 | 90.512 | ||
498 | 2009.11.04 09:52 | buy | 314 | 0.30 | 90.731 | 90.438 | 91.495 | ||
499 | 2009.11.04 09:52 | buy | 315 | 0.30 | 90.738 | 89.792 | 91.558 | ||
500 | 2009.11.04 09:53 | buy | 316 | 0.30 | 90.739 | 90.003 | 91.725 | ||
501 | 2009.11.04 09:53 | sell | 317 | 0.30 | 90.718 | 91.418 | 90.593 | ||
502 | 2009.11.04 09:55 | buy | 318 | 0.30 | 90.738 | 90.279 | 91.710 | ||
503 | 2009.11.04 09:55 | buy | 319 | 0.30 | 90.737 | 90.497 | 91.669 | ||
504 | 2009.11.04 09:57 | buy | 320 | 0.30 | 90.712 | 90.387 | 91.556 | ||
505 | 2009.11.04 09:57 | sell | 321 | 0.30 | 90.689 | 91.607 | 89.852 | ||
506 | 2009.11.04 09:58 | buy | 322 | 0.30 | 90.700 | 89.843 | 91.641 | ||
507 | 2009.11.04 10:00 | sell | 323 | 0.30 | 90.672 | 91.495 | 89.993 | ||
508 | 2009.11.04 10:00 | sell | 324 | 0.30 | 90.675 | 91.119 | 89.874 | ||
509 | 2009.11.04 10:01 | buy | 325 | 0.30 | 90.693 | 90.326 | 91.197 | ||
510 | 2009.11.04 10:02 | sell | 326 | 0.30 | 90.654 | 90.849 | 90.509 | ||
511 | 2009.11.04 10:02 | buy | 327 | 0.30 | 90.666 | 90.506 | 90.865 | ||
512 | 2009.11.04 10:03 | buy | 328 | 0.30 | 90.669 | 90.313 | 91.389 | ||
513 | 2009.11.04 10:05 | buy | 329 | 0.30 | 90.682 | 90.053 | 91.266 | ||
514 | 2009.11.04 10:05 | sell | 330 | 0.30 | 90.662 | 90.843 | 90.123 | ||
515 | 2009.11.04 10:07 | sell | 331 | 0.30 | 90.696 | 91.391 | 89.900 | ||
516 | 2009.11.04 10:12 | buy | 332 | 0.30 | 90.714 | 90.567 | 91.421 | ||
517 | 2009.11.04 10:12 | buy | 333 | 0.30 | 90.707 | 90.382 | 91.464 | ||
518 | 2009.11.04 10:12 | buy | 334 | 0.30 | 90.709 | 89.972 | 91.672 | ||
519 | 2009.11.04 10:41 | t/p | 74 | 0.30 | 90.823 | 89.798 | 90.823 | 154.05 | 5515.83 |
520 | 2009.11.04 10:41 | t/p | 88 | 0.30 | 90.824 | 89.592 | 90.824 | 173.21 | 5689.04 |
521 | 2009.11.04 10:41 | s/l | 272 | 0.30 | 90.843 | 90.843 | 89.376 | -239.75 | 5449.29 |
522 | 2009.11.04 10:41 | s/l | 330 | 0.30 | 90.843 | 90.843 | 90.123 | -59.77 | 5389.52 |
523 | 2009.11.04 10:42 | s/l | 70 | 0.30 | 90.848 | 90.848 | 89.422 | -171.28 | 5218.24 |
524 | 2009.11.04 10:42 | s/l | 133 | 0.30 | 90.848 | 90.848 | 89.321 | -212.56 | 5005.68 |
525 | 2009.11.04 10:42 | s/l | 326 | 0.30 | 90.849 | 90.849 | 90.509 | -64.39 | 4941.29 |
526 | 2009.11.04 10:42 | t/p | 21 | 0.30 | 90.832 | 89.738 | 90.832 | 163.62 | 5104.91 |
527 | 2009.11.04 10:42 | s/l | 246 | 0.30 | 90.853 | 90.853 | 89.655 | -106.23 | 4998.68 |
528 | 2009.11.04 10:42 | t/p | 27 | 0.30 | 90.834 | 89.655 | 90.834 | 161.30 | 5159.98 |
529 | 2009.11.04 10:42 | t/p | 155 | 0.30 | 90.834 | 89.834 | 90.834 | 198.29 | 5358.28 |
530 | 2009.11.04 10:42 | t/p | 209 | 0.30 | 90.838 | 89.419 | 90.838 | 230.65 | 5588.93 |
531 | 2009.11.04 10:42 | t/p | 228 | 0.30 | 90.838 | 89.635 | 90.838 | 145.77 | 5734.70 |
532 | 2009.11.04 10:42 | buy | 335 | 0.30 | 90.859 | 90.541 | 91.854 | ||
533 | 2009.11.04 10:42 | t/p | 14 | 0.30 | 90.845 | 89.445 | 90.845 | 169.54 | 5904.24 |
534 | 2009.11.04 10:42 | s/l | 243 | 0.30 | 90.866 | 90.866 | 89.893 | -108.85 | 5795.39 |
535 | 2009.11.04 10:42 | s/l | 181 | 0.30 | 90.867 | 90.867 | 89.760 | -285.15 | 5510.24 |
536 | 2009.11.04 10:42 | s/l | 298 | 0.30 | 90.873 | 90.873 | 90.345 | -43.25 | 5466.99 |
537 | 2009.11.04 10:42 | t/p | 159 | 0.30 | 90.855 | 89.866 | 90.855 | 195.60 | 5662.59 |
538 | 2009.11.04 10:42 | s/l | 310 | 0.30 | 90.878 | 90.878 | 90.490 | -57.44 | 5605.15 |
539 | 2009.11.04 10:42 | t/p | 65 | 0.30 | 90.859 | 89.605 | 90.859 | 165.88 | 5771.03 |
540 | 2009.11.04 10:42 | t/p | 200 | 0.30 | 90.859 | 89.872 | 90.859 | 291.68 | 6062.72 |
541 | 2009.11.04 10:42 | t/p | 187 | 0.30 | 90.862 | 89.847 | 90.862 | 294.97 | 6357.69 |
542 | 2009.11.04 10:42 | t/p | 277 | 0.30 | 90.862 | 89.967 | 90.862 | 233.43 | 6591.12 |
543 | 2009.11.04 10:42 | t/p | 327 | 0.30 | 90.865 | 90.506 | 90.865 | 65.70 | 6656.82 |
544 | 2009.11.04 10:42 | t/p | 185 | 0.30 | 90.869 | 89.305 | 90.869 | 267.22 | 6924.04 |
545 | 2009.11.04 10:42 | t/p | 19 | 0.30 | 90.872 | 89.417 | 90.872 | 180.71 | 7104.75 |
546 | 2009.11.04 10:42 | t/p | 199 | 0.30 | 90.872 | 89.297 | 90.872 | 294.61 | 7399.36 |
547 | 2009.11.04 10:42 | s/l | 17 | 0.30 | 90.893 | 90.893 | 89.293 | -202.22 | 7197.14 |
548 | 2009.11.04 10:42 | t/p | 66 | 0.30 | 90.873 | 89.840 | 90.873 | 167.83 | 7364.97 |
549 | 2009.11.04 10:42 | t/p | 254 | 0.30 | 90.880 | 89.888 | 90.880 | 140.42 | 7505.40 |
550 | 2009.11.04 10:42 | s/l | 62 | 0.30 | 90.902 | 90.902 | 89.651 | -197.59 | 7307.81 |
551 | 2009.11.04 10:45 | buy | 336 | 0.30 | 90.859 | 90.092 | 91.082 | ||
552 | 2009.11.04 10:45 | sell | 337 | 0.30 | 90.833 | 91.408 | 90.592 | ||
553 | 2009.11.04 10:47 | sell | 338 | 0.30 | 90.867 | 91.435 | 90.600 | ||
554 | 2009.11.04 10:48 | sell | 339 | 0.30 | 90.886 | 91.546 | 89.933 | ||
555 | 2009.11.04 10:50 | sell | 340 | 0.30 | 90.869 | 91.503 | 90.063 | ||
556 | 2009.11.04 10:51 | buy | 341 | 0.30 | 90.890 | 90.719 | 91.027 | ||
557 | 2009.11.04 10:51 | t/p | 198 | 0.30 | 90.893 | 89.795 | 90.893 | 309.06 | 7616.87 |
558 | 2009.11.04 10:51 | sell | 342 | 0.30 | 90.896 | 91.764 | 90.699 | ||
559 | 2009.11.04 10:51 | buy | 343 | 0.30 | 90.916 | 89.927 | 91.747 | ||
560 | 2009.11.04 10:51 | sell | 344 | 0.30 | 90.893 | 91.582 | 90.655 | ||
561 | 2009.11.04 10:52 | t/p | 82 | 0.30 | 90.898 | 89.435 | 90.898 | 204.75 | 7821.62 |
562 | 2009.11.04 10:52 | s/l | 219 | 0.30 | 90.918 | 90.918 | 89.681 | -210.75 | 7610.87 |
563 | 2009.11.04 10:52 | s/l | 297 | 0.30 | 90.925 | 90.925 | 90.281 | -58.73 | 7552.14 |
564 | 2009.11.04 10:52 | t/p | 151 | 0.30 | 90.909 | 89.739 | 90.909 | 204.07 | 7756.21 |
565 | 2009.11.04 10:52 | t/p | 248 | 0.30 | 90.915 | 89.581 | 90.915 | 149.28 | 7905.49 |
566 | 2009.11.04 10:52 | t/p | 129 | 0.30 | 90.917 | 89.588 | 90.917 | 220.22 | 8125.71 |
567 | 2009.11.04 10:52 | t/p | 39 | 0.30 | 90.920 | 89.677 | 90.920 | 170.06 | 8295.78 |
568 | 2009.11.04 10:52 | t/p | 95 | 0.30 | 90.923 | 89.827 | 90.923 | 202.06 | 8497.84 |
569 | 2009.11.04 10:52 | sell | 345 | 0.30 | 90.915 | 91.200 | 90.165 | ||
570 | 2009.11.04 10:53 | sell | 346 | 0.30 | 90.927 | 91.765 | 90.201 | ||
571 | 2009.11.04 10:53 | t/p | 189 | 0.30 | 90.930 | 89.611 | 90.930 | 321.48 | 8819.32 |
572 | 2009.11.04 10:54 | buy | 347 | 0.30 | 90.960 | 90.847 | 91.206 | ||
573 | 2009.11.04 10:54 | sell | 348 | 0.30 | 90.935 | 91.522 | 90.285 | ||
574 | 2009.11.04 10:55 | t/p | 240 | 0.30 | 90.951 | 89.806 | 90.951 | 131.08 | 8950.40 |
575 | 2009.11.04 10:59 | sell | 349 | 0.30 | 90.923 | 91.288 | 89.929 | ||
576 | 2009.11.04 10:59 | buy | 350 | 0.30 | 90.949 | 90.647 | 91.824 | ||
577 | 2009.11.04 11:00 | buy | 351 | 0.30 | 90.954 | 90.309 | 91.705 | ||
578 | 2009.11.04 11:00 | sell | 352 | 0.30 | 90.935 | 91.155 | 89.946 | ||
579 | 2009.11.04 11:00 | buy | 353 | 0.30 | 90.955 | 90.762 | 91.057 | ||
580 | 2009.11.04 11:01 | sell | 354 | 0.30 | 90.918 | 91.405 | 90.522 | ||
581 | 2009.11.04 11:02 | sell | 355 | 0.30 | 90.893 | 91.404 | 90.542 | ||
582 | 2009.11.04 11:02 | buy | 356 | 0.30 | 90.914 | 89.985 | 91.163 | ||
583 | 2009.11.04 11:02 | sell | 357 | 0.30 | 90.866 | 91.493 | 90.118 | ||
584 | 2009.11.04 11:03 | buy | 358 | 0.30 | 90.881 | 90.314 | 91.550 | ||
585 | 2009.11.04 11:03 | buy | 359 | 0.30 | 90.894 | 90.213 | 91.598 | ||
586 | 2009.11.04 11:05 | sell | 360 | 0.30 | 90.870 | 91.773 | 90.529 | ||
587 | 2009.11.04 11:05 | sell | 361 | 0.30 | 90.874 | 91.337 | 90.020 | ||
588 | 2009.11.04 11:07 | sell | 362 | 0.30 | 90.908 | 91.216 | 90.712 | ||
589 | 2009.11.04 11:07 | buy | 363 | 0.30 | 90.928 | 90.062 | 91.739 | ||
590 | 2009.11.04 11:08 | sell | 364 | 0.30 | 90.918 | 91.204 | 90.672 | ||
591 | 2009.11.04 11:09 | buy | 365 | 0.30 | 90.933 | 90.658 | 91.677 | ||
592 | 2009.11.04 11:09 | buy | 366 | 0.30 | 90.928 | 90.549 | 91.633 | ||
593 | 2009.11.04 11:14 | buy | 367 | 0.30 | 90.910 | 90.655 | 91.186 | ||
594 | 2009.11.04 11:14 | sell | 368 | 0.30 | 90.899 | 91.734 | 90.173 | ||
595 | 2009.11.04 11:16 | buy | 369 | 0.30 | 90.922 | 90.175 | 91.829 | ||
596 | 2009.11.04 11:22 | sell | 370 | 0.30 | 90.911 | 91.627 | 90.455 | ||
597 | 2009.11.04 11:23 | sell | 371 | 0.30 | 90.897 | 91.287 | 89.948 | ||
598 | 2009.11.04 11:24 | buy | 372 | 0.30 | 90.918 | 90.740 | 91.899 | ||
599 | 2009.11.04 11:25 | sell | 373 | 0.30 | 90.892 | 91.718 | 90.421 | ||
600 | 2009.11.04 11:26 | sell | 374 | 0.30 | 90.889 | 91.635 | 90.462 | ||
601 | 2009.11.04 11:28 | sell | 375 | 0.30 | 90.931 | 91.036 | 90.522 | ||
602 | 2009.11.04 11:28 | buy | 376 | 0.30 | 90.952 | 90.739 | 91.415 | ||
603 | 2009.11.04 11:30 | t/p | 306 | 0.30 | 90.962 | 90.592 | 90.962 | 69.26 | 9019.66 |
604 | 2009.11.04 11:30 | t/p | 204 | 0.30 | 90.967 | 89.295 | 90.967 | 326.61 | 9346.27 |
605 | 2009.11.04 11:30 | s/l | 267 | 0.30 | 90.987 | 90.987 | 89.882 | -212.89 | 9133.38 |
606 | 2009.11.04 11:30 | s/l | 225 | 0.30 | 90.994 | 90.994 | 89.742 | -212.55 | 8920.83 |
607 | 2009.11.04 11:30 | t/p | 299 | 0.30 | 90.972 | 90.036 | 90.972 | 76.18 | 8997.01 |
608 | 2009.11.04 11:30 | t/p | 73 | 0.30 | 90.979 | 89.448 | 90.979 | 209.19 | 9206.20 |
609 | 2009.11.04 11:30 | s/l | 78 | 0.30 | 91.017 | 91.017 | 89.403 | -222.05 | 8984.15 |
610 | 2009.11.04 11:30 | sell | 377 | 0.30 | 91.008 | 91.897 | 90.334 | ||
611 | 2009.11.04 11:30 | s/l | 10 | 0.30 | 91.032 | 91.032 | 89.453 | -233.88 | 8750.27 |
612 | 2009.11.04 11:30 | s/l | 130 | 0.30 | 91.034 | 91.034 | 89.745 | -266.17 | 8484.10 |
613 | 2009.11.04 11:30 | s/l | 375 | 0.30 | 91.036 | 91.036 | 90.522 | -34.60 | 8449.50 |
614 | 2009.11.04 11:30 | t/p | 142 | 0.30 | 91.017 | 89.774 | 91.017 | 266.45 | 8715.95 |
615 | 2009.11.04 11:30 | t/p | 218 | 0.30 | 91.018 | 89.553 | 91.018 | 245.02 | 8960.97 |
616 | 2009.11.04 11:30 | s/l | 308 | 0.30 | 91.040 | 91.040 | 90.277 | -103.80 | 8857.17 |
617 | 2009.11.04 11:30 | t/p | 341 | 0.30 | 91.027 | 90.719 | 91.027 | 45.15 | 8902.32 |
618 | 2009.11.04 11:30 | s/l | 313 | 0.30 | 91.052 | 91.052 | 90.512 | -116.64 | 8785.68 |
619 | 2009.11.04 11:31 | buy | 378 | 0.30 | 91.035 | 90.647 | 91.984 | ||
620 | 2009.11.04 11:32 | buy | 379 | 0.30 | 90.980 | 90.161 | 91.294 | ||
621 | 2009.11.04 11:35 | sell | 380 | 0.30 | 90.949 | 91.207 | 90.727 | ||
622 | 2009.11.04 11:36 | buy | 381 | 0.30 | 90.961 | 90.007 | 91.608 | ||
623 | 2009.11.04 11:38 | buy | 382 | 0.30 | 90.934 | 89.951 | 91.893 | ||
624 | 2009.11.04 11:41 | buy | 383 | 0.30 | 90.918 | 90.224 | 91.134 | ||
625 | 2009.11.04 11:43 | sell | 384 | 0.30 | 90.867 | 91.451 | 90.731 | ||
626 | 2009.11.04 11:44 | sell | 385 | 0.30 | 90.863 | 91.257 | 90.011 | ||
627 | 2009.11.04 11:44 | sell | 386 | 0.30 | 90.870 | 91.783 | 90.242 | ||
628 | 2009.11.04 11:45 | buy | 387 | 0.30 | 90.883 | 90.202 | 91.794 | ||
629 | 2009.11.04 11:46 | sell | 388 | 0.30 | 90.860 | 91.170 | 89.915 | ||
630 | 2009.11.04 11:46 | buy | 389 | 0.30 | 90.890 | 90.521 | 91.418 | ||
631 | 2009.11.04 11:46 | buy | 390 | 0.30 | 90.896 | 90.666 | 91.790 | ||
632 | 2009.11.04 11:48 | sell | 391 | 0.30 | 90.903 | 91.487 | 90.386 | ||
633 | 2009.11.04 12:12 | s/l | 347 | 0.30 | 90.847 | 90.847 | 91.206 | -37.32 | 8748.36 |
634 | 2009.11.04 12:15 | sell | 392 | 0.30 | 90.815 | 91.508 | 90.518 | ||
635 | 2009.11.04 12:42 | s/l | 353 | 0.30 | 90.762 | 90.762 | 91.057 | -63.79 | 8684.57 |
636 | 2009.11.04 12:43 | buy | 393 | 0.30 | 90.777 | 90.569 | 91.625 | ||
637 | 2009.11.04 15:08 | s/l | 372 | 0.30 | 90.740 | 90.740 | 91.899 | -58.85 | 8625.72 |
638 | 2009.11.04 15:08 | s/l | 376 | 0.30 | 90.739 | 90.739 | 91.415 | -70.42 | 8555.30 |
639 | 2009.11.04 15:10 | buy | 394 | 0.30 | 90.749 | 90.389 | 90.888 | ||
640 | 2009.11.04 15:13 | buy | 395 | 0.30 | 90.788 | 90.499 | 91.621 | ||
641 | 2009.11.04 16:02 | t/p | 384 | 0.30 | 90.731 | 91.451 | 90.731 | 44.97 | 8600.27 |
642 | 2009.11.04 16:02 | t/p | 380 | 0.30 | 90.727 | 91.207 | 90.727 | 73.41 | 8673.68 |
643 | 2009.11.04 16:02 | t/p | 362 | 0.30 | 90.712 | 91.216 | 90.712 | 64.82 | 8738.50 |
644 | 2009.11.04 16:02 | t/p | 342 | 0.30 | 90.699 | 91.764 | 90.699 | 65.16 | 8803.66 |
645 | 2009.11.04 16:02 | s/l | 390 | 0.30 | 90.666 | 90.666 | 91.790 | -76.11 | 8727.55 |
646 | 2009.11.04 16:02 | s/l | 365 | 0.30 | 90.658 | 90.658 | 91.677 | -91.00 | 8636.55 |
647 | 2009.11.04 16:02 | s/l | 367 | 0.30 | 90.655 | 90.655 | 91.186 | -84.39 | 8552.16 |
648 | 2009.11.04 16:03 | buy | 396 | 0.30 | 90.695 | 90.082 | 91.504 | ||
649 | 2009.11.04 16:03 | sell | 397 | 0.30 | 90.691 | 90.971 | 89.825 | ||
650 | 2009.11.04 16:06 | t/p | 364 | 0.30 | 90.672 | 91.204 | 90.672 | 81.39 | 8633.55 |
651 | 2009.11.04 16:06 | s/l | 350 | 0.30 | 90.647 | 90.647 | 91.824 | -99.95 | 8533.60 |
652 | 2009.11.04 16:06 | s/l | 378 | 0.30 | 90.647 | 90.647 | 91.984 | -128.41 | 8405.19 |
653 | 2009.11.04 16:06 | t/p | 344 | 0.30 | 90.655 | 91.582 | 90.655 | 78.76 | 8483.95 |
654 | 2009.11.04 16:06 | buy | 398 | 0.30 | 90.659 | 90.215 | 91.590 | ||
655 | 2009.11.04 16:07 | buy | 399 | 0.30 | 90.610 | 90.111 | 90.850 | ||
656 | 2009.11.04 16:07 | buy | 400 | 0.30 | 90.622 | 90.314 | 90.794 | ||
657 | 2009.11.04 16:08 | buy | 401 | 0.30 | 90.614 | 89.926 | 90.903 | ||
658 | 2009.11.04 16:08 | sell | 402 | 0.30 | 90.612 | 91.123 | 90.421 | ||
659 | 2009.11.04 16:10 | buy | 403 | 0.30 | 90.639 | 90.134 | 91.336 | ||
660 | 2009.11.04 16:10 | sell | 404 | 0.30 | 90.614 | 91.056 | 89.800 | ||
661 | 2009.11.04 16:11 | buy | 405 | 0.30 | 90.620 | 90.149 | 91.340 | ||
662 | 2009.11.04 16:12 | t/p | 338 | 0.30 | 90.600 | 91.435 | 90.600 | 88.41 | 8572.36 |
663 | 2009.11.04 16:12 | buy | 406 | 0.30 | 90.602 | 90.307 | 91.443 | ||
664 | 2009.11.04 16:12 | buy | 407 | 0.30 | 90.604 | 90.096 | 91.100 | ||
665 | 2009.11.04 16:58 | t/p | 400 | 0.30 | 90.794 | 90.314 | 90.794 | 56.83 | 8629.19 |
666 | 2009.11.04 16:58 | buy | 408 | 0.30 | 90.829 | 90.238 | 91.617 | ||
667 | 2009.11.04 17:06 | t/p | 399 | 0.30 | 90.850 | 90.111 | 90.850 | 79.25 | 8708.44 |
668 | 2009.11.04 17:07 | t/p | 394 | 0.30 | 90.888 | 90.389 | 90.888 | 45.88 | 8754.32 |
669 | 2009.11.04 17:08 | buy | 409 | 0.30 | 90.899 | 90.342 | 91.812 | ||
670 | 2009.11.04 17:08 | buy | 410 | 0.30 | 90.898 | 90.256 | 91.067 | ||
671 | 2009.11.04 17:10 | t/p | 401 | 0.30 | 90.903 | 89.926 | 90.903 | 95.38 | 8849.70 |
672 | 2009.11.04 17:12 | buy | 411 | 0.30 | 90.958 | 90.487 | 91.558 | ||
673 | 2009.11.04 17:18 | s/l | 397 | 0.30 | 90.971 | 90.971 | 89.825 | -92.34 | 8757.36 |
674 | 2009.11.04 17:20 | sell | 412 | 0.30 | 90.919 | 91.071 | 90.658 | ||
675 | 2009.11.04 20:15 | s/l | 404 | 0.30 | 91.056 | 91.056 | 89.800 | -145.62 | 8611.74 |
676 | 2009.11.04 20:15 | t/p | 2 | 0.30 | 91.039 | 89.499 | 91.039 | 231.12 | 8842.87 |
677 | 2009.11.04 20:15 | t/p | 214 | 0.30 | 91.042 | 89.458 | 91.042 | 294.06 | 9136.93 |
678 | 2009.11.04 20:15 | s/l | 33 | 0.30 | 91.066 | 91.066 | 89.760 | -220.94 | 8915.99 |
679 | 2009.11.04 20:15 | t/p | 106 | 0.30 | 91.045 | 89.705 | 91.045 | 234.73 | 9150.72 |
680 | 2009.11.04 20:15 | t/p | 289 | 0.30 | 91.048 | 90.377 | 91.048 | 135.09 | 9285.81 |
681 | 2009.11.04 20:15 | s/l | 18 | 0.30 | 91.070 | 91.070 | 89.571 | -258.16 | 9027.65 |
682 | 2009.11.04 20:15 | s/l | 412 | 0.30 | 91.071 | 91.071 | 90.658 | -50.07 | 8977.58 |
683 | 2009.11.04 20:15 | s/l | 114 | 0.30 | 91.077 | 91.077 | 89.304 | -264.40 | 8713.18 |
684 | 2009.11.04 20:15 | s/l | 236 | 0.30 | 91.076 | 91.076 | 89.451 | -207.09 | 8506.09 |
685 | 2009.11.04 20:15 | t/p | 116 | 0.30 | 91.062 | 89.398 | 91.062 | 261.71 | 8767.80 |
686 | 2009.11.04 20:15 | t/p | 234 | 0.30 | 91.059 | 89.763 | 91.059 | 210.97 | 8978.77 |
687 | 2009.11.04 20:15 | t/p | 410 | 0.30 | 91.067 | 90.256 | 91.067 | 55.67 | 9034.44 |
688 | 2009.11.04 20:15 | t/p | 83 | 0.30 | 91.069 | 89.697 | 91.069 | 271.89 | 9306.33 |
689 | 2009.11.04 20:15 | s/l | 46 | 0.30 | 91.105 | 91.105 | 89.500 | -246.54 | 9059.79 |
690 | 2009.11.04 20:15 | s/l | 93 | 0.30 | 91.103 | 91.103 | 89.465 | -274.52 | 8785.27 |
691 | 2009.11.04 20:15 | t/p | 101 | 0.30 | 91.082 | 89.399 | 91.082 | 248.79 | 9034.06 |
692 | 2009.11.04 20:15 | t/p | 336 | 0.30 | 91.082 | 90.092 | 91.082 | 73.44 | 9107.50 |
693 | 2009.11.04 20:15 | s/l | 119 | 0.30 | 91.116 | 91.116 | 89.265 | -290.30 | 8817.20 |
694 | 2009.11.04 20:15 | t/p | 162 | 0.30 | 91.095 | 89.274 | 91.095 | 315.29 | 9132.49 |
695 | 2009.11.04 20:15 | s/l | 324 | 0.30 | 91.119 | 91.119 | 89.874 | -146.18 | 8986.31 |
696 | 2009.11.04 20:15 | t/p | 407 | 0.30 | 91.100 | 90.096 | 91.100 | 163.34 | 9149.65 |
697 | 2009.11.04 20:15 | s/l | 402 | 0.30 | 91.123 | 91.123 | 90.421 | -168.23 | 8981.42 |
698 | 2009.11.04 20:15 | s/l | 75 | 0.30 | 91.130 | 91.130 | 89.886 | -260.96 | 8720.46 |
699 | 2009.11.04 20:15 | s/l | 283 | 0.30 | 91.127 | 91.127 | 90.461 | -175.79 | 8544.67 |
700 | 2009.11.04 20:15 | s/l | 122 | 0.30 | 91.134 | 91.134 | 89.664 | -288.92 | 8255.75 |
701 | 2009.11.04 20:15 | s/l | 145 | 0.30 | 91.133 | 91.133 | 89.706 | -309.99 | 7945.76 |
702 | 2009.11.04 20:15 | t/p | 23 | 0.30 | 91.120 | 89.367 | 91.120 | 271.09 | 8216.85 |
703 | 2009.11.04 20:15 | t/p | 120 | 0.30 | 91.117 | 89.529 | 91.117 | 284.26 | 8501.11 |
704 | 2009.11.04 20:15 | s/l | 4 | 0.30 | 91.141 | 91.141 | 89.697 | -277.04 | 8224.07 |
705 | 2009.11.04 20:15 | t/p | 94 | 0.30 | 91.129 | 89.330 | 91.129 | 277.32 | 8501.40 |
706 | 2009.11.04 20:15 | s/l | 287 | 0.30 | 91.145 | 91.145 | 90.153 | -152.71 | 8348.69 |
707 | 2009.11.04 20:15 | t/p | 104 | 0.30 | 91.134 | 89.785 | 91.134 | 270.72 | 8619.41 |
708 | 2009.11.04 20:15 | t/p | 383 | 0.30 | 91.134 | 90.224 | 91.134 | 71.10 | 8690.51 |
709 | 2009.11.04 20:15 | s/l | 352 | 0.30 | 91.155 | 91.155 | 89.946 | -72.40 | 8618.11 |
710 | 2009.11.04 20:15 | s/l | 5 | 0.30 | 91.168 | 91.168 | 89.689 | -276.31 | 8341.80 |
711 | 2009.11.04 20:15 | s/l | 309 | 0.30 | 91.167 | 91.167 | 89.773 | -149.39 | 8192.41 |
712 | 2009.11.04 20:15 | t/p | 69 | 0.30 | 91.152 | 89.627 | 91.152 | 263.42 | 8455.83 |
713 | 2009.11.04 20:15 | t/p | 286 | 0.30 | 91.151 | 89.949 | 91.151 | 147.77 | 8603.60 |
714 | 2009.11.04 20:15 | s/l | 388 | 0.30 | 91.170 | 91.170 | 89.915 | -102.00 | 8501.60 |
715 | 2009.11.04 20:15 | t/p | 30 | 0.30 | 91.154 | 89.832 | 91.154 | 269.00 | 8770.60 |
716 | 2009.11.04 20:15 | t/p | 224 | 0.30 | 91.163 | 89.513 | 91.163 | 276.56 | 9047.16 |
717 | 2009.11.04 20:15 | t/p | 356 | 0.30 | 91.163 | 89.985 | 91.163 | 81.94 | 9129.10 |
718 | 2009.11.04 20:15 | s/l | 43 | 0.30 | 91.189 | 91.189 | 89.449 | -274.92 | 8854.18 |
719 | 2009.11.04 20:15 | s/l | 71 | 0.30 | 91.194 | 91.194 | 89.886 | -286.42 | 8567.76 |
720 | 2009.11.04 20:15 | s/l | 304 | 0.30 | 91.201 | 91.201 | 90.537 | -140.46 | 8427.30 |
721 | 2009.11.04 20:15 | s/l | 345 | 0.30 | 91.200 | 91.200 | 90.165 | -93.75 | 8333.55 |
722 | 2009.11.04 20:15 | t/p | 111 | 0.30 | 91.183 | 89.624 | 91.183 | 291.30 | 8624.85 |
723 | 2009.11.04 20:15 | s/l | 97 | 0.30 | 91.213 | 91.213 | 89.819 | -295.91 | 8328.94 |
724 | 2009.11.04 20:15 | t/p | 124 | 0.30 | 91.193 | 89.664 | 91.193 | 297.85 | 8626.79 |
725 | 2009.11.04 20:15 | t/p | 325 | 0.30 | 91.197 | 90.326 | 91.197 | 165.79 | 8792.58 |
726 | 2009.11.04 20:15 | buy | 413 | 0.30 | 91.221 | 91.034 | 91.429 | ||
727 | 2009.11.04 20:15 | t/p | 58 | 0.30 | 91.202 | 89.715 | 91.202 | 276.77 | 9069.36 |
728 | 2009.11.04 20:15 | t/p | 134 | 0.30 | 91.202 | 89.613 | 91.202 | 319.53 | 9388.89 |
729 | 2009.11.04 20:15 | buy | 414 | 0.30 | 91.225 | 90.334 | 91.991 | ||
730 | 2009.11.04 20:15 | s/l | 127 | 0.30 | 91.235 | 91.235 | 89.252 | -324.12 | 9064.77 |
731 | 2009.11.04 20:15 | s/l | 220 | 0.30 | 91.239 | 91.239 | 89.963 | -308.98 | 8755.79 |
732 | 2009.11.04 20:16 | t/p | 31 | 0.30 | 91.223 | 89.822 | 91.223 | 298.73 | 9054.52 |
733 | 2009.11.04 20:16 | buy | 415 | 0.30 | 91.138 | 90.885 | 91.377 | ||
734 | 2009.11.04 20:16 | buy | 416 | 0.30 | 91.081 | 90.340 | 91.426 | ||
735 | 2009.11.04 20:17 | s/l | 413 | 0.30 | 91.034 | 91.034 | 91.429 | -61.63 | 8992.89 |
736 | 2009.11.04 20:17 | buy | 417 | 0.30 | 90.970 | 90.183 | 91.690 | ||
737 | 2009.11.04 20:17 | buy | 418 | 0.30 | 90.973 | 90.414 | 91.175 | ||
738 | 2009.11.04 20:17 | buy | 419 | 0.30 | 90.988 | 90.136 | 91.696 | ||
739 | 2009.11.04 20:17 | sell | 420 | 0.30 | 90.944 | 91.288 | 90.062 | ||
740 | 2009.11.04 20:17 | s/l | 415 | 0.30 | 90.885 | 90.885 | 91.377 | -83.51 | 8909.38 |
741 | 2009.11.04 20:17 | buy | 421 | 0.30 | 90.892 | 90.456 | 91.516 | ||
742 | 2009.11.04 20:17 | sell | 422 | 0.30 | 90.797 | 91.591 | 90.162 | ||
743 | 2009.11.04 20:18 | sell | 423 | 0.30 | 90.821 | 91.466 | 90.656 | ||
744 | 2009.11.04 20:19 | sell | 424 | 0.30 | 90.826 | 91.778 | 90.696 | ||
745 | 2009.11.04 20:20 | sell | 425 | 0.30 | 90.766 | 91.666 | 89.782 | ||
746 | 2009.11.04 20:20 | buy | 426 | 0.30 | 90.962 | 90.344 | 91.231 | ||
747 | 2009.11.04 20:20 | sell | 427 | 0.30 | 90.982 | 91.464 | 90.612 | ||
748 | 2009.11.04 20:20 | sell | 428 | 0.30 | 91.010 | 91.474 | 90.301 | ||
749 | 2009.11.04 20:21 | buy | 429 | 0.30 | 91.084 | 90.728 | 91.491 | ||
750 | 2009.11.04 20:21 | buy | 430 | 0.30 | 91.141 | 90.506 | 91.478 | ||
751 | 2009.11.04 20:22 | sell | 431 | 0.30 | 91.164 | 91.528 | 90.557 | ||
752 | 2009.11.04 20:22 | t/p | 418 | 0.30 | 91.175 | 90.414 | 91.175 | 66.47 | 8975.85 |
753 | 2009.11.04 20:22 | sell | 432 | 0.30 | 91.199 | 92.166 | 90.884 | ||
754 | 2009.11.04 20:22 | t/p | 426 | 0.30 | 91.231 | 90.344 | 91.231 | 88.46 | 9064.31 |
755 | 2009.11.04 20:22 | s/l | 123 | 0.30 | 91.253 | 91.253 | 89.692 | -320.77 | 8743.54 |
756 | 2009.11.04 20:22 | s/l | 311 | 0.30 | 91.252 | 91.252 | 90.350 | -182.79 | 8560.75 |
757 | 2009.11.04 20:22 | t/p | 290 | 0.30 | 91.236 | 89.680 | 91.236 | 190.39 | 8751.14 |
758 | 2009.11.04 20:22 | s/l | 385 | 0.30 | 91.257 | 91.257 | 90.011 | -129.52 | 8621.62 |
759 | 2009.11.04 20:22 | s/l | 72 | 0.30 | 91.261 | 91.261 | 89.534 | -306.92 | 8314.70 |
760 | 2009.11.04 20:22 | t/p | 301 | 0.30 | 91.241 | 89.807 | 91.241 | 166.70 | 8481.40 |
761 | 2009.11.04 20:22 | t/p | 149 | 0.30 | 91.245 | 89.833 | 91.245 | 328.92 | 8810.32 |
762 | 2009.11.04 20:22 | s/l | 59 | 0.30 | 91.272 | 91.272 | 89.872 | -315.44 | 8494.88 |
763 | 2009.11.04 20:22 | s/l | 312 | 0.30 | 91.275 | 91.275 | 90.258 | -194.24 | 8300.64 |
764 | 2009.11.04 20:22 | t/p | 112 | 0.30 | 91.262 | 89.617 | 91.262 | 318.99 | 8619.63 |
765 | 2009.11.04 20:22 | t/p | 53 | 0.30 | 91.266 | 89.429 | 91.266 | 311.09 | 8930.72 |
766 | 2009.11.04 20:22 | t/p | 263 | 0.30 | 91.264 | 89.631 | 91.264 | 278.22 | 9208.94 |
767 | 2009.11.04 20:22 | t/p | 329 | 0.30 | 91.266 | 90.053 | 91.266 | 191.97 | 9400.91 |
768 | 2009.11.04 20:22 | s/l | 349 | 0.30 | 91.288 | 91.288 | 89.929 | -119.95 | 9280.96 |
769 | 2009.11.04 20:22 | s/l | 371 | 0.30 | 91.287 | 91.287 | 89.948 | -128.16 | 9152.80 |
770 | 2009.11.04 20:22 | s/l | 420 | 0.30 | 91.288 | 91.288 | 90.062 | -113.05 | 9039.75 |
771 | 2009.11.04 20:22 | t/p | 15 | 0.30 | 91.286 | 89.425 | 91.286 | 323.18 | 9362.93 |
772 | 2009.11.04 20:22 | t/p | 261 | 0.30 | 91.286 | 89.656 | 91.286 | 288.67 | 9651.61 |
773 | 2009.11.04 20:22 | t/p | 51 | 0.30 | 91.292 | 89.563 | 91.292 | 328.41 | 9980.02 |
774 | 2009.11.04 20:22 | s/l | 303 | 0.30 | 91.313 | 91.313 | 90.128 | -169.20 | 9810.82 |
775 | 2009.11.04 20:22 | s/l | 226 | 0.30 | 91.314 | 91.314 | 89.661 | -313.64 | 9497.18 |
776 | 2009.11.04 20:22 | t/p | 379 | 0.30 | 91.294 | 90.161 | 91.294 | 103.18 | 9600.36 |
777 | 2009.11.04 20:22 | sell | 433 | 0.30 | 91.294 | 91.433 | 90.301 | ||
778 | 2009.11.04 20:22 | sell | 434 | 0.30 | 91.274 | 92.179 | 90.679 | ||
779 | 2009.11.04 20:22 | buy | 435 | 0.30 | 91.282 | 90.322 | 91.605 | ||
780 | 2009.11.04 20:22 | buy | 436 | 0.30 | 91.261 | 90.448 | 92.098 | ||
781 | 2009.11.04 20:23 | buy | 437 | 0.30 | 91.138 | 90.179 | 91.519 | ||
782 | 2009.11.04 20:29 | buy | 438 | 0.30 | 91.141 | 90.646 | 91.368 | ||
783 | 2009.11.04 20:30 | sell | 439 | 0.30 | 90.946 | 91.794 | 89.986 | ||
784 | 2009.11.04 20:31 | buy | 440 | 0.30 | 90.981 | 90.238 | 91.776 | ||
785 | 2009.11.04 20:32 | sell | 441 | 0.30 | 90.956 | 91.127 | 90.241 | ||
786 | 2009.11.04 20:33 | sell | 442 | 0.30 | 91.007 | 91.955 | 90.247 | ||
787 | 2009.11.04 20:35 | sell | 443 | 0.30 | 90.954 | 91.475 | 90.105 | ||
788 | 2009.11.04 20:35 | buy | 444 | 0.30 | 90.978 | 90.249 | 91.135 | ||
789 | 2009.11.04 20:36 | buy | 445 | 0.30 | 90.973 | 89.983 | 91.844 | ||
790 | 2009.11.04 20:36 | buy | 446 | 0.30 | 91.007 | 90.898 | 91.609 | ||
791 | 2009.11.04 20:36 | buy | 447 | 0.30 | 91.002 | 90.129 | 91.886 | ||
792 | 2009.11.04 20:37 | sell | 448 | 0.30 | 91.000 | 91.771 | 90.302 | ||
793 | 2009.11.04 20:37 | sell | 449 | 0.30 | 91.006 | 91.679 | 90.057 | ||
794 | 2009.11.04 20:37 | sell | 450 | 0.30 | 91.022 | 91.513 | 90.739 | ||
795 | 2009.11.04 20:37 | sell | 451 | 0.30 | 91.015 | 91.191 | 90.816 | ||
796 | 2009.11.04 20:37 | sell | 452 | 0.30 | 91.049 | 91.903 | 90.223 | ||
797 | 2009.11.04 20:38 | sell | 453 | 0.30 | 91.044 | 91.146 | 90.794 | ||
798 | 2009.11.04 20:40 | sell | 454 | 0.30 | 91.043 | 91.165 | 90.740 | ||
799 | 2009.11.04 20:40 | buy | 455 | 0.30 | 91.060 | 90.143 | 91.382 | ||
800 | 2009.11.04 20:40 | sell | 456 | 0.30 | 91.040 | 91.681 | 90.113 | ||
801 | 2009.11.04 20:40 | sell | 457 | 0.30 | 91.049 | 91.698 | 90.673 | ||
802 | 2009.11.04 20:42 | buy | 458 | 0.30 | 91.018 | 90.435 | 91.386 | ||
803 | 2009.11.04 20:43 | sell | 459 | 0.30 | 90.989 | 91.453 | 90.385 | ||
804 | 2009.11.04 20:43 | buy | 460 | 0.30 | 91.008 | 90.193 | 91.867 | ||
805 | 2009.11.04 20:45 | sell | 461 | 0.30 | 90.996 | 91.371 | 90.158 | ||
806 | 2009.11.04 20:45 | sell | 462 | 0.30 | 90.996 | 91.278 | 90.808 | ||
807 | 2009.11.04 20:45 | buy | 463 | 0.30 | 91.012 | 90.176 | 91.646 | ||
808 | 2009.11.04 20:45 | sell | 464 | 0.30 | 90.991 | 91.819 | 90.889 | ||
809 | 2009.11.04 20:48 | buy | 465 | 0.30 | 90.938 | 90.755 | 91.415 | ||
810 | 2009.11.04 20:50 | buy | 466 | 0.30 | 90.948 | 90.630 | 91.800 | ||
811 | 2009.11.04 20:50 | buy | 467 | 0.30 | 90.957 | 90.255 | 91.345 | ||
812 | 2009.11.04 20:51 | sell | 468 | 0.30 | 90.939 | 91.396 | 90.826 | ||
813 | 2009.11.04 20:51 | buy | 469 | 0.30 | 90.951 | 90.257 | 91.938 | ||
814 | 2009.11.04 20:51 | sell | 470 | 0.30 | 90.912 | 91.692 | 90.459 | ||
815 | 2009.11.04 20:52 | sell | 471 | 0.30 | 90.902 | 91.078 | 90.037 | ||
816 | 2009.11.04 20:52 | s/l | 446 | 0.30 | 90.898 | 90.898 | 91.609 | -35.97 | 9564.39 |
817 | 2009.11.04 20:52 | buy | 472 | 0.30 | 90.904 | 90.741 | 91.745 | ||
818 | 2009.11.04 20:52 | buy | 473 | 0.30 | 90.910 | 90.199 | 91.352 | ||
819 | 2009.11.04 20:52 | t/p | 464 | 0.30 | 90.889 | 91.819 | 90.889 | 33.67 | 9598.06 |
820 | 2009.11.04 20:52 | t/p | 432 | 0.30 | 90.884 | 92.166 | 90.884 | 103.98 | 9702.04 |
821 | 2009.11.04 20:53 | sell | 474 | 0.30 | 90.862 | 90.979 | 90.127 | ||
822 | 2009.11.04 20:53 | sell | 475 | 0.30 | 90.862 | 91.786 | 90.479 | ||
823 | 2009.11.04 20:54 | buy | 476 | 0.30 | 90.879 | 89.978 | 91.410 | ||
824 | 2009.11.04 20:56 | buy | 477 | 0.30 | 90.909 | 90.291 | 91.633 | ||
825 | 2009.11.04 20:56 | buy | 478 | 0.30 | 90.891 | 90.555 | 91.553 | ||
826 | 2009.11.04 20:57 | t/p | 468 | 0.30 | 90.826 | 91.396 | 90.826 | 37.32 | 9739.36 |
827 | 2009.11.04 20:58 | buy | 479 | 0.30 | 90.835 | 90.155 | 91.621 | ||
828 | 2009.11.04 20:58 | sell | 480 | 0.30 | 90.811 | 91.329 | 90.529 | ||
829 | 2009.11.04 21:00 | t/p | 451 | 0.30 | 90.816 | 91.191 | 90.816 | 65.74 | 9805.10 |
830 | 2009.11.04 21:00 | buy | 481 | 0.30 | 90.822 | 90.238 | 91.521 | ||
831 | 2009.11.04 21:01 | t/p | 462 | 0.30 | 90.808 | 91.278 | 90.808 | 62.11 | 9867.21 |
832 | 2009.11.04 21:02 | t/p | 453 | 0.30 | 90.794 | 91.146 | 90.794 | 82.60 | 9949.81 |
833 | 2009.11.04 21:02 | sell | 482 | 0.30 | 90.761 | 91.394 | 90.059 | ||
834 | 2009.11.04 21:02 | sell | 483 | 0.30 | 90.758 | 90.876 | 90.515 | ||
835 | 2009.11.04 21:02 | s/l | 465 | 0.30 | 90.755 | 90.755 | 91.415 | -60.49 | 9889.32 |
836 | 2009.11.04 21:02 | s/l | 472 | 0.30 | 90.741 | 90.741 | 91.745 | -53.89 | 9835.43 |
837 | 2009.11.04 21:02 | s/l | 429 | 0.30 | 90.728 | 90.728 | 91.491 | -117.72 | 9717.71 |
838 | 2009.11.04 21:02 | t/p | 450 | 0.30 | 90.739 | 91.513 | 90.739 | 93.57 | 9811.28 |
839 | 2009.11.04 21:02 | t/p | 454 | 0.30 | 90.740 | 91.165 | 90.740 | 100.18 | 9911.46 |
840 | 2009.11.04 21:03 | buy | 484 | 0.30 | 90.722 | 90.610 | 91.605 | ||
841 | 2009.11.04 21:03 | sell | 485 | 0.30 | 90.721 | 91.636 | 90.330 | ||
842 | 2009.11.04 21:04 | buy | 486 | 0.30 | 90.733 | 90.125 | 91.550 | ||
843 | 2009.11.04 21:04 | sell | 487 | 0.30 | 90.735 | 90.918 | 90.281 | ||
844 | 2009.11.04 21:07 | buy | 488 | 0.30 | 90.814 | 90.136 | 91.073 | ||
845 | 2009.11.04 21:08 | sell | 489 | 0.30 | 90.808 | 91.023 | 89.886 | ||
846 | 2009.11.04 21:08 | buy | 490 | 0.30 | 90.827 | 90.510 | 91.170 | ||
847 | 2009.11.04 21:10 | sell | 491 | 0.30 | 90.776 | 91.441 | 90.663 | ||
848 | 2009.11.04 21:14 | buy | 492 | 0.30 | 90.810 | 89.935 | 90.945 | ||
849 | 2009.11.04 21:15 | sell | 493 | 0.30 | 90.793 | 91.387 | 90.657 | ||
850 | 2009.11.04 21:20 | buy | 494 | 0.30 | 90.787 | 89.813 | 91.142 | ||
851 | 2009.11.04 21:20 | buy | 495 | 0.30 | 90.788 | 89.829 | 91.504 | ||
852 | 2009.11.04 21:21 | sell | 496 | 0.30 | 90.765 | 91.049 | 90.415 | ||
853 | 2009.11.04 21:23 | sell | 497 | 0.30 | 90.727 | 91.714 | 90.581 | ||
854 | 2009.11.04 21:23 | sell | 498 | 0.30 | 90.726 | 91.012 | 90.111 | ||
855 | 2009.11.04 21:25 | sell | 499 | 0.30 | 90.744 | 90.964 | 90.007 | ||
856 | 2009.11.04 21:25 | buy | 500 | 0.30 | 90.772 | 90.054 | 91.384 | ||
857 | 2009.11.04 21:26 | buy | 501 | 0.30 | 90.775 | 90.360 | 91.303 | ||
858 | 2009.11.04 21:31 | sell | 502 | 0.30 | 90.752 | 91.616 | 90.119 | ||
859 | 2009.11.04 21:36 | buy | 503 | 0.30 | 90.762 | 89.865 | 90.928 | ||
860 | 2009.11.04 21:37 | sell | 504 | 0.30 | 90.700 | 91.531 | 89.994 | ||
861 | 2009.11.04 21:37 | buy | 505 | 0.30 | 90.723 | 90.586 | 91.421 | ||
862 | 2009.11.04 21:37 | sell | 506 | 0.30 | 90.704 | 90.972 | 90.149 | ||
863 | 2009.11.04 21:38 | t/p | 424 | 0.30 | 90.696 | 91.778 | 90.696 | 43.00 | 9954.46 |
864 | 2009.11.04 21:41 | sell | 507 | 0.30 | 90.670 | 91.373 | 90.130 | ||
865 | 2009.11.04 21:42 | t/p | 434 | 0.30 | 90.679 | 92.179 | 90.679 | 196.85 | 10151.31 |
866 | 2009.11.04 21:42 | t/p | 457 | 0.30 | 90.673 | 91.698 | 90.673 | 124.40 | 10275.71 |
867 | 2009.11.04 21:42 | buy | 508 | 0.30 | 90.675 | 89.875 | 91.451 | ||
868 | 2009.11.04 21:43 | s/l | 438 | 0.30 | 90.646 | 90.646 | 91.368 | -163.82 | 10111.89 |
869 | 2009.11.04 21:43 | t/p | 491 | 0.30 | 90.663 | 91.441 | 90.663 | 37.39 | 10149.28 |
870 | 2009.11.04 21:43 | t/p | 423 | 0.30 | 90.656 | 91.466 | 90.656 | 54.60 | 10203.88 |
871 | 2009.11.04 21:43 | t/p | 493 | 0.30 | 90.657 | 91.387 | 90.657 | 45.01 | 10248.89 |
872 | 2009.11.04 21:45 | s/l | 466 | 0.30 | 90.630 | 90.630 | 91.800 | -105.26 | 10143.63 |
873 | 2009.11.04 21:48 | sell | 509 | 0.30 | 90.686 | 91.261 | 90.166 | ||
874 | 2009.11.04 21:48 | buy | 510 | 0.30 | 90.712 | 89.789 | 91.153 | ||
875 | 2009.11.04 21:49 | sell | 511 | 0.30 | 90.679 | 91.425 | 90.172 | ||
876 | 2009.11.04 21:51 | sell | 512 | 0.30 | 90.681 | 90.796 | 90.389 | ||
877 | 2009.11.04 21:52 | buy | 513 | 0.30 | 90.722 | 90.020 | 91.118 | ||
878 | 2009.11.04 21:53 | buy | 514 | 0.30 | 90.732 | 90.194 | 91.375 | ||
879 | 2009.11.04 21:57 | s/l | 484 | 0.30 | 90.610 | 90.610 | 91.605 | -37.08 | 10106.55 |
880 | 2009.11.04 21:57 | t/p | 427 | 0.30 | 90.612 | 91.464 | 90.612 | 122.50 | 10229.05 |
881 | 2009.11.04 21:57 | s/l | 505 | 0.30 | 90.586 | 90.586 | 91.421 | -45.37 | 10183.68 |
882 | 2009.11.04 21:57 | t/p | 317 | 0.30 | 90.593 | 91.418 | 90.593 | 41.39 | 10225.07 |
883 | 2009.11.04 21:57 | sell | 515 | 0.30 | 90.573 | 90.941 | 89.706 | ||
884 | 2009.11.04 21:57 | t/p | 337 | 0.30 | 90.592 | 91.408 | 90.592 | 79.81 | 10304.88 |
885 | 2009.11.04 21:57 | s/l | 393 | 0.30 | 90.569 | 90.569 | 91.625 | -68.90 | 10235.98 |
886 | 2009.11.04 21:57 | s/l | 332 | 0.30 | 90.567 | 90.567 | 91.421 | -48.70 | 10187.28 |
887 | 2009.11.04 21:57 | t/p | 497 | 0.30 | 90.581 | 91.714 | 90.581 | 48.35 | 10235.63 |
888 | 2009.11.04 21:59 | buy | 516 | 0.30 | 90.627 | 89.968 | 91.098 | ||
889 | 2009.11.04 22:00 | sell | 517 | 0.30 | 90.583 | 91.102 | 90.132 | ||
890 | 2009.11.04 22:00 | buy | 518 | 0.30 | 90.608 | 89.794 | 91.174 | ||
891 | 2009.11.04 22:01 | sell | 519 | 0.30 | 90.609 | 91.193 | 90.127 | ||
892 | 2009.11.04 22:02 | buy | 520 | 0.30 | 90.626 | 90.003 | 91.617 | ||
893 | 2009.11.04 22:02 | buy | 521 | 0.30 | 90.651 | 90.352 | 90.946 | ||
894 | 2009.11.04 22:02 | sell | 522 | 0.30 | 90.628 | 90.907 | 90.346 | ||
895 | 2009.11.04 22:55 | s/l | 512 | 0.30 | 90.796 | 90.796 | 90.389 | -38.00 | 10197.63 |
896 | 2009.11.04 22:55 | buy | 523 | 0.30 | 90.795 | 89.988 | 91.389 | ||
897 | 2009.11.05 01:07 | s/l | 478 | 0.30 | 90.555 | 90.555 | 91.553 | -110.91 | 10086.71 |
898 | 2009.11.05 01:07 | buy | 524 | 0.30 | 90.574 | 90.064 | 90.875 | ||
899 | 2009.11.05 01:08 | s/l | 366 | 0.30 | 90.549 | 90.549 | 91.633 | -125.17 | 9961.54 |
900 | 2009.11.05 01:08 | s/l | 335 | 0.30 | 90.541 | 90.541 | 91.854 | -104.97 | 9856.57 |
901 | 2009.11.05 01:08 | t/p | 431 | 0.30 | 90.557 | 91.528 | 90.557 | 200.40 | 10056.96 |
902 | 2009.11.05 01:10 | buy | 525 | 0.30 | 90.544 | 89.938 | 90.836 | ||
903 | 2009.11.05 01:10 | t/p | 295 | 0.30 | 90.542 | 91.451 | 90.542 | 69.88 | 10126.84 |
904 | 2009.11.05 01:10 | t/p | 355 | 0.30 | 90.542 | 91.404 | 90.542 | 115.61 | 10242.45 |
905 | 2009.11.05 01:11 | s/l | 389 | 0.30 | 90.521 | 90.521 | 91.418 | -121.89 | 10120.55 |
906 | 2009.11.05 01:11 | buy | 526 | 0.30 | 90.568 | 89.895 | 91.552 | ||
907 | 2009.11.05 01:11 | buy | 527 | 0.30 | 90.566 | 89.681 | 91.199 | ||
908 | 2009.11.05 01:12 | buy | 528 | 0.30 | 90.583 | 89.777 | 91.468 | ||
909 | 2009.11.05 01:15 | buy | 529 | 0.30 | 90.556 | 89.716 | 90.753 | ||
910 | 2009.11.05 01:18 | buy | 530 | 0.30 | 90.591 | 90.131 | 90.854 | ||
911 | 2009.11.05 01:28 | t/p | 296 | 0.30 | 90.534 | 91.389 | 90.534 | 73.54 | 10194.09 |
912 | 2009.11.05 01:28 | s/l | 490 | 0.30 | 90.510 | 90.510 | 91.170 | -104.67 | 10089.42 |
913 | 2009.11.05 01:28 | t/p | 360 | 0.30 | 90.529 | 91.773 | 90.529 | 112.31 | 10201.72 |
914 | 2009.11.05 01:28 | t/p | 480 | 0.30 | 90.529 | 91.329 | 90.529 | 92.76 | 10294.48 |
915 | 2009.11.05 01:28 | s/l | 430 | 0.30 | 90.506 | 90.506 | 91.478 | -210.09 | 10084.39 |
916 | 2009.11.05 01:28 | t/p | 354 | 0.30 | 90.522 | 91.405 | 90.522 | 130.55 | 10214.93 |
917 | 2009.11.05 01:28 | s/l | 395 | 0.30 | 90.499 | 90.499 | 91.621 | -95.40 | 10119.53 |
918 | 2009.11.05 01:28 | t/p | 392 | 0.30 | 90.518 | 91.508 | 90.518 | 97.74 | 10217.27 |
919 | 2009.11.05 01:28 | s/l | 319 | 0.30 | 90.497 | 90.497 | 91.669 | -79.16 | 10138.10 |
920 | 2009.11.05 01:28 | t/p | 483 | 0.30 | 90.515 | 90.876 | 90.515 | 79.85 | 10217.95 |
921 | 2009.11.05 01:30 | buy | 531 | 0.30 | 90.517 | 90.407 | 90.683 | ||
922 | 2009.11.05 01:31 | s/l | 291 | 0.30 | 90.488 | 90.488 | 91.639 | -64.58 | 10153.37 |
923 | 2009.11.05 01:31 | s/l | 411 | 0.30 | 90.487 | 90.487 | 91.558 | -155.76 | 9997.60 |
924 | 2009.11.05 01:31 | sell | 532 | 0.30 | 90.507 | 91.206 | 89.739 | ||
925 | 2009.11.05 01:31 | buy | 533 | 0.30 | 90.546 | 89.801 | 91.372 | ||
926 | 2009.11.05 01:31 | buy | 534 | 0.30 | 90.541 | 90.340 | 91.288 | ||
927 | 2009.11.05 01:32 | sell | 535 | 0.30 | 90.548 | 90.922 | 90.211 | ||
928 | 2009.11.05 01:32 | sell | 536 | 0.30 | 90.547 | 91.501 | 89.635 | ||
929 | 2009.11.05 01:34 | buy | 537 | 0.30 | 90.566 | 90.072 | 91.243 | ||
930 | 2009.11.05 01:35 | buy | 538 | 0.30 | 90.583 | 90.374 | 90.864 | ||
931 | 2009.11.05 01:45 | buy | 539 | 0.30 | 90.661 | 89.768 | 90.914 | ||
932 | 2009.11.05 01:45 | sell | 540 | 0.30 | 90.643 | 91.469 | 89.758 | ||
933 | 2009.11.05 01:47 | sell | 541 | 0.30 | 90.634 | 90.898 | 90.394 | ||
934 | 2009.11.05 01:47 | buy | 542 | 0.30 | 90.649 | 90.516 | 91.171 | ||
935 | 2009.11.05 02:23 | s/l | 542 | 0.30 | 90.516 | 90.516 | 91.171 | -44.08 | 9953.52 |
936 | 2009.11.05 02:24 | buy | 543 | 0.30 | 90.525 | 90.209 | 90.895 | ||
937 | 2009.11.05 02:33 | t/p | 475 | 0.30 | 90.479 | 91.786 | 90.479 | 126.30 | 10079.82 |
938 | 2009.11.05 02:33 | s/l | 421 | 0.30 | 90.456 | 90.456 | 91.516 | -144.20 | 9935.61 |
939 | 2009.11.05 02:35 | sell | 544 | 0.30 | 90.454 | 91.190 | 90.249 | ||
940 | 2009.11.05 02:36 | s/l | 436 | 0.30 | 90.448 | 90.448 | 92.098 | -269.26 | 9666.35 |
941 | 2009.11.05 02:36 | t/p | 374 | 0.30 | 90.462 | 91.635 | 90.462 | 140.92 | 9807.27 |
942 | 2009.11.05 02:36 | t/p | 470 | 0.30 | 90.459 | 91.692 | 90.459 | 149.54 | 9956.80 |
943 | 2009.11.05 02:36 | s/l | 314 | 0.30 | 90.438 | 90.438 | 91.495 | -96.79 | 9860.01 |
944 | 2009.11.05 02:36 | sell | 545 | 0.30 | 90.437 | 91.199 | 89.619 | ||
945 | 2009.11.05 02:36 | t/p | 370 | 0.30 | 90.455 | 91.627 | 90.455 | 150.55 | 10010.56 |
946 | 2009.11.05 02:36 | s/l | 458 | 0.30 | 90.435 | 90.435 | 91.386 | -193.00 | 9817.55 |
947 | 2009.11.05 02:37 | sell | 546 | 0.30 | 90.419 | 91.176 | 89.495 | ||
948 | 2009.11.05 02:37 | s/l | 531 | 0.30 | 90.407 | 90.407 | 90.683 | -36.50 | 9781.05 |
949 | 2009.11.05 02:37 | t/p | 373 | 0.30 | 90.421 | 91.718 | 90.421 | 155.58 | 9936.63 |
950 | 2009.11.05 02:37 | t/p | 496 | 0.30 | 90.415 | 91.049 | 90.415 | 115.44 | 10052.07 |
951 | 2009.11.05 02:37 | s/l | 320 | 0.30 | 90.387 | 90.387 | 91.556 | -107.47 | 9944.59 |
952 | 2009.11.05 02:37 | s/l | 333 | 0.30 | 90.382 | 90.382 | 91.464 | -107.48 | 9837.11 |
953 | 2009.11.05 02:39 | sell | 547 | 0.30 | 90.387 | 90.743 | 90.243 | ||
954 | 2009.11.05 02:40 | sell | 548 | 0.30 | 90.396 | 91.028 | 89.802 | ||
955 | 2009.11.05 02:42 | buy | 549 | 0.30 | 90.449 | 90.068 | 91.183 | ||
956 | 2009.11.05 02:43 | sell | 550 | 0.30 | 90.442 | 90.719 | 89.732 | ||
957 | 2009.11.05 02:43 | sell | 551 | 0.30 | 90.446 | 91.151 | 90.257 | ||
958 | 2009.11.05 02:45 | buy | 552 | 0.30 | 90.484 | 89.678 | 91.356 | ||
959 | 2009.11.05 02:46 | sell | 553 | 0.30 | 90.452 | 90.710 | 89.706 | ||
960 | 2009.11.05 02:47 | buy | 554 | 0.30 | 90.463 | 89.913 | 90.888 | ||
961 | 2009.11.05 02:48 | buy | 555 | 0.30 | 90.440 | 90.088 | 91.256 | ||
962 | 2009.11.05 02:50 | buy | 556 | 0.30 | 90.466 | 90.128 | 91.142 | ||
963 | 2009.11.05 04:30 | s/l | 538 | 0.30 | 90.374 | 90.374 | 90.864 | -69.38 | 9767.73 |
964 | 2009.11.05 04:30 | t/p | 541 | 0.30 | 90.394 | 90.898 | 90.394 | 79.65 | 9847.38 |
965 | 2009.11.05 04:30 | sell | 557 | 0.30 | 90.376 | 90.821 | 90.002 | ||
966 | 2009.11.05 04:31 | buy | 558 | 0.30 | 90.392 | 89.568 | 91.289 | ||
967 | 2009.11.05 04:36 | t/p | 391 | 0.30 | 90.386 | 91.487 | 90.386 | 170.91 | 10018.29 |
968 | 2009.11.05 04:36 | t/p | 459 | 0.30 | 90.385 | 91.453 | 90.385 | 199.79 | 10218.07 |
969 | 2009.11.05 04:36 | s/l | 501 | 0.30 | 90.360 | 90.360 | 91.303 | -137.38 | 10080.69 |
970 | 2009.11.05 04:36 | buy | 559 | 0.30 | 90.381 | 90.039 | 90.981 | ||
971 | 2009.11.05 04:37 | s/l | 521 | 0.30 | 90.352 | 90.352 | 90.946 | -98.88 | 9981.81 |
972 | 2009.11.05 04:37 | s/l | 409 | 0.30 | 90.342 | 90.342 | 91.812 | -184.56 | 9797.24 |
973 | 2009.11.05 04:37 | buy | 560 | 0.30 | 90.362 | 90.148 | 90.479 | ||
974 | 2009.11.05 04:37 | s/l | 416 | 0.30 | 90.340 | 90.340 | 91.426 | -245.67 | 9551.57 |
975 | 2009.11.05 04:37 | s/l | 534 | 0.30 | 90.340 | 90.340 | 91.288 | -66.75 | 9484.82 |
976 | 2009.11.05 04:37 | buy | 561 | 0.30 | 90.359 | 89.835 | 90.534 | ||
977 | 2009.11.05 04:40 | sell | 562 | 0.30 | 90.352 | 91.352 | 89.494 | ||
978 | 2009.11.05 04:41 | buy | 563 | 0.30 | 90.361 | 89.991 | 91.282 | ||
979 | 2009.11.05 04:41 | s/l | 414 | 0.30 | 90.334 | 90.334 | 91.991 | -295.50 | 9189.31 |
980 | 2009.11.05 04:41 | buy | 564 | 0.30 | 90.353 | 89.808 | 90.908 | ||
981 | 2009.11.05 04:42 | s/l | 288 | 0.30 | 90.332 | 90.332 | 91.603 | -102.55 | 9086.76 |
982 | 2009.11.05 04:42 | t/p | 522 | 0.30 | 90.346 | 90.907 | 90.346 | 92.95 | 9179.71 |
983 | 2009.11.05 04:42 | s/l | 435 | 0.30 | 90.322 | 90.322 | 91.605 | -318.46 | 8861.24 |
984 | 2009.11.05 04:42 | s/l | 358 | 0.30 | 90.314 | 90.314 | 91.550 | -187.94 | 8673.30 |
985 | 2009.11.05 04:42 | t/p | 377 | 0.30 | 90.334 | 91.897 | 90.334 | 223.15 | 8896.45 |
986 | 2009.11.05 04:42 | buy | 565 | 0.30 | 90.334 | 89.461 | 91.008 | ||
987 | 2009.11.05 04:42 | sell | 566 | 0.30 | 90.317 | 91.241 | 90.131 | ||
988 | 2009.11.05 04:45 | s/l | 328 | 0.30 | 90.313 | 90.313 | 91.389 | -117.86 | 8778.58 |
989 | 2009.11.05 04:46 | t/p | 485 | 0.30 | 90.330 | 91.636 | 90.330 | 129.17 | 8907.75 |
990 | 2009.11.05 04:46 | s/l | 351 | 0.30 | 90.309 | 90.309 | 91.705 | -213.86 | 8693.88 |
991 | 2009.11.05 04:46 | s/l | 406 | 0.30 | 90.307 | 90.307 | 91.443 | -97.60 | 8596.28 |
992 | 2009.11.05 04:46 | sell | 567 | 0.30 | 90.313 | 91.250 | 90.044 | ||
993 | 2009.11.05 04:47 | sell | 568 | 0.30 | 90.333 | 91.006 | 89.900 | ||
994 | 2009.11.05 04:47 | buy | 569 | 0.30 | 90.362 | 90.025 | 90.516 | ||
995 | 2009.11.05 04:51 | buy | 570 | 0.30 | 90.370 | 89.578 | 91.139 | ||
996 | 2009.11.05 04:55 | buy | 571 | 0.30 | 90.422 | 89.504 | 91.193 | ||
997 | 2009.11.05 04:55 | sell | 572 | 0.30 | 90.403 | 91.157 | 89.991 | ||
998 | 2009.11.05 04:55 | buy | 573 | 0.30 | 90.421 | 89.670 | 91.313 | ||
999 | 2009.11.05 04:56 | buy | 574 | 0.30 | 90.418 | 89.931 | 90.611 | ||
1000 | 2009.11.05 04:56 | buy | 575 | 0.30 | 90.417 | 90.094 | 91.276 | ||
1001 | 2009.11.05 06:40 | t/p | 560 | 0.30 | 90.479 | 90.148 | 90.479 | 38.79 | 8635.07 |
1002 | 2009.11.05 06:41 | buy | 576 | 0.30 | 90.522 | 89.646 | 90.802 | ||
1003 | 2009.11.05 06:42 | t/p | 569 | 0.30 | 90.516 | 90.025 | 90.516 | 51.04 | 8686.11 |
1004 | 2009.11.05 06:45 | sell | 577 | 0.30 | 90.489 | 91.075 | 89.518 | ||
1005 | 2009.11.05 08:00 | s/l | 477 | 0.30 | 90.291 | 90.291 | 91.633 | -204.94 | 8481.17 |
1006 | 2009.11.05 08:01 | buy | 578 | 0.30 | 90.317 | 89.762 | 90.585 | ||
1007 | 2009.11.05 09:38 | t/p | 448 | 0.30 | 90.302 | 91.771 | 90.302 | 231.20 | 8712.36 |
1008 | 2009.11.05 09:38 | t/p | 428 | 0.30 | 90.301 | 91.474 | 90.301 | 234.86 | 8947.22 |
1009 | 2009.11.05 09:38 | t/p | 433 | 0.30 | 90.301 | 91.433 | 90.301 | 329.21 | 9276.43 |
1010 | 2009.11.05 09:38 | s/l | 318 | 0.30 | 90.279 | 90.279 | 91.710 | -152.13 | 9124.29 |
1011 | 2009.11.05 09:41 | buy | 579 | 0.30 | 90.311 | 89.994 | 91.026 | ||
1012 | 2009.11.05 09:41 | buy | 580 | 0.30 | 90.312 | 89.534 | 90.865 | ||
1013 | 2009.11.05 09:41 | buy | 581 | 0.30 | 90.310 | 90.052 | 90.521 | ||
1014 | 2009.11.05 09:42 | sell | 582 | 0.30 | 90.292 | 91.268 | 89.639 | ||
1015 | 2009.11.05 09:45 | t/p | 348 | 0.30 | 90.285 | 91.522 | 90.285 | 215.30 | 9339.59 |
1016 | 2009.11.05 09:45 | buy | 583 | 0.30 | 90.283 | 89.491 | 91.131 | ||
1017 | 2009.11.05 09:45 | t/p | 487 | 0.30 | 90.281 | 90.918 | 90.281 | 150.18 | 9489.77 |
1018 | 2009.11.05 09:45 | s/l | 469 | 0.30 | 90.257 | 90.257 | 91.938 | -230.27 | 9259.49 |
1019 | 2009.11.05 09:45 | s/l | 467 | 0.30 | 90.255 | 90.255 | 91.345 | -232.94 | 9026.55 |
1020 | 2009.11.05 09:45 | t/p | 305 | 0.30 | 90.274 | 91.762 | 90.274 | 162.48 | 9189.03 |
1021 | 2009.11.05 09:46 | s/l | 444 | 0.30 | 90.249 | 90.249 | 91.135 | -241.93 | 8947.09 |
1022 | 2009.11.05 09:46 | s/l | 408 | 0.30 | 90.238 | 90.238 | 91.617 | -196.08 | 8751.01 |
1023 | 2009.11.05 09:46 | s/l | 440 | 0.30 | 90.238 | 90.238 | 91.776 | -246.61 | 8504.39 |
1024 | 2009.11.05 09:46 | s/l | 481 | 0.30 | 90.238 | 90.238 | 91.521 | -193.75 | 8310.64 |
1025 | 2009.11.05 09:46 | t/p | 551 | 0.30 | 90.257 | 91.151 | 90.257 | 62.82 | 8373.46 |
1026 | 2009.11.05 09:46 | t/p | 544 | 0.30 | 90.249 | 91.190 | 90.249 | 68.14 | 8441.60 |
1027 | 2009.11.05 09:46 | t/p | 442 | 0.30 | 90.247 | 91.955 | 90.247 | 251.95 | 8693.55 |
1028 | 2009.11.05 09:46 | buy | 584 | 0.30 | 90.246 | 89.335 | 90.711 | ||
1029 | 2009.11.05 09:46 | t/p | 547 | 0.30 | 90.243 | 90.743 | 90.243 | 47.87 | 8741.42 |
1030 | 2009.11.05 09:46 | t/p | 386 | 0.30 | 90.242 | 91.783 | 90.242 | 208.08 | 8949.49 |
1031 | 2009.11.05 09:46 | t/p | 441 | 0.30 | 90.241 | 91.127 | 90.241 | 237.01 | 9186.50 |
1032 | 2009.11.05 09:46 | s/l | 285 | 0.30 | 90.216 | 90.216 | 91.377 | -155.90 | 9030.60 |
1033 | 2009.11.05 09:46 | s/l | 398 | 0.30 | 90.215 | 90.215 | 91.590 | -147.25 | 8883.34 |
1034 | 2009.11.05 09:46 | s/l | 359 | 0.30 | 90.213 | 90.213 | 91.598 | -226.06 | 8657.28 |
1035 | 2009.11.05 09:46 | buy | 585 | 0.30 | 90.237 | 89.989 | 90.535 | ||
1036 | 2009.11.05 09:47 | s/l | 543 | 0.30 | 90.209 | 90.209 | 90.895 | -105.09 | 8552.19 |
1037 | 2009.11.05 09:47 | s/l | 387 | 0.30 | 90.202 | 90.202 | 91.794 | -226.09 | 8326.10 |
1038 | 2009.11.05 09:47 | t/p | 452 | 0.30 | 90.223 | 91.903 | 90.223 | 273.97 | 8600.06 |
1039 | 2009.11.05 09:47 | s/l | 473 | 0.30 | 90.199 | 90.199 | 91.352 | -236.08 | 8363.98 |
1040 | 2009.11.05 09:47 | s/l | 514 | 0.30 | 90.194 | 90.194 | 91.375 | -178.55 | 8185.42 |
1041 | 2009.11.05 09:47 | s/l | 460 | 0.30 | 90.193 | 90.193 | 91.867 | -270.69 | 7914.73 |
1042 | 2009.11.05 09:47 | t/p | 535 | 0.30 | 90.211 | 90.922 | 90.211 | 112.07 | 8026.80 |
1043 | 2009.11.05 09:47 | buy | 586 | 0.30 | 90.207 | 89.283 | 90.502 | ||
1044 | 2009.11.05 09:47 | s/l | 417 | 0.30 | 90.183 | 90.183 | 91.690 | -261.41 | 7765.39 |
1045 | 2009.11.05 09:47 | t/p | 346 | 0.30 | 90.201 | 91.765 | 90.201 | 240.77 | 8006.15 |
1046 | 2009.11.05 09:47 | s/l | 437 | 0.30 | 90.179 | 90.179 | 91.519 | -318.63 | 7687.52 |
1047 | 2009.11.05 09:47 | s/l | 463 | 0.30 | 90.176 | 90.176 | 91.646 | -277.72 | 7409.80 |
1048 | 2009.11.05 09:47 | s/l | 369 | 0.30 | 90.175 | 90.175 | 91.829 | -248.12 | 7161.67 |
1049 | 2009.11.05 09:47 | s/l | 479 | 0.30 | 90.155 | 90.155 | 91.621 | -225.88 | 6935.79 |
1050 | 2009.11.05 09:47 | buy | 587 | 0.30 | 90.176 | 89.314 | 90.286 | ||
1051 | 2009.11.05 09:48 | buy | 588 | 0.30 | 90.202 | 90.036 | 91.177 | ||
1052 | 2009.11.05 09:50 | buy | 589 | 0.30 | 90.208 | 89.610 | 91.002 | ||
1053 | 2009.11.05 09:51 | buy | 590 | 0.30 | 90.192 | 89.749 | 90.864 | ||
1054 | 2009.11.05 09:52 | t/p | 368 | 0.30 | 90.173 | 91.734 | 90.173 | 240.85 | 7176.63 |
1055 | 2009.11.05 09:52 | t/p | 511 | 0.30 | 90.172 | 91.425 | 90.172 | 167.99 | 7344.62 |
1056 | 2009.11.05 09:52 | s/l | 405 | 0.30 | 90.149 | 90.149 | 91.340 | -156.34 | 7188.28 |
1057 | 2009.11.05 09:52 | t/p | 509 | 0.30 | 90.166 | 91.261 | 90.166 | 172.32 | 7360.59 |
1058 | 2009.11.05 09:52 | s/l | 455 | 0.30 | 90.143 | 90.143 | 91.382 | -304.78 | 7055.81 |
1059 | 2009.11.05 09:52 | t/p | 422 | 0.30 | 90.162 | 91.591 | 90.162 | 210.60 | 7266.41 |
1060 | 2009.11.05 09:52 | t/p | 461 | 0.30 | 90.158 | 91.371 | 90.158 | 278.16 | 7544.56 |
1061 | 2009.11.05 09:52 | s/l | 419 | 0.30 | 90.136 | 90.136 | 91.696 | -283.17 | 7261.39 |
1062 | 2009.11.05 09:52 | s/l | 488 | 0.30 | 90.136 | 90.136 | 91.073 | -225.26 | 7036.13 |
1063 | 2009.11.05 09:52 | s/l | 403 | 0.30 | 90.134 | 90.134 | 91.336 | -167.69 | 6868.43 |
1064 | 2009.11.05 09:52 | s/l | 530 | 0.30 | 90.131 | 90.131 | 90.854 | -153.11 | 6715.32 |
1065 | 2009.11.05 09:52 | s/l | 302 | 0.30 | 90.130 | 90.130 | 91.401 | -212.30 | 6503.02 |
1066 | 2009.11.05 09:52 | s/l | 447 | 0.30 | 90.129 | 90.129 | 91.886 | -290.18 | 6212.83 |
1067 | 2009.11.05 09:52 | t/p | 506 | 0.30 | 90.149 | 90.972 | 90.149 | 184.00 | 6396.83 |
1068 | 2009.11.05 09:52 | s/l | 556 | 0.30 | 90.128 | 90.128 | 91.142 | -112.51 | 6284.32 |
1069 | 2009.11.05 09:52 | sell | 591 | 0.30 | 90.127 | 90.765 | 89.536 | ||
1070 | 2009.11.05 09:52 | s/l | 486 | 0.30 | 90.125 | 90.125 | 91.550 | -201.99 | 6082.33 |
1071 | 2009.11.05 09:52 | t/p | 517 | 0.30 | 90.132 | 91.102 | 90.132 | 149.43 | 6231.75 |
1072 | 2009.11.05 09:52 | t/p | 566 | 0.30 | 90.131 | 91.241 | 90.131 | 61.91 | 6293.66 |
1073 | 2009.11.05 09:52 | t/p | 507 | 0.30 | 90.130 | 91.373 | 90.130 | 179.06 | 6472.72 |
1074 | 2009.11.05 09:52 | t/p | 474 | 0.30 | 90.127 | 90.979 | 90.127 | 243.96 | 6716.68 |
1075 | 2009.11.05 09:52 | t/p | 519 | 0.30 | 90.127 | 91.193 | 90.127 | 159.75 | 6876.43 |
1076 | 2009.11.05 09:52 | t/p | 357 | 0.30 | 90.118 | 91.493 | 90.118 | 248.32 | 7124.74 |
1077 | 2009.11.05 09:52 | t/p | 502 | 0.30 | 90.119 | 91.616 | 90.119 | 210.04 | 7334.78 |
1078 | 2009.11.05 09:55 | sell | 592 | 0.30 | 90.153 | 90.885 | 89.520 | ||
1079 | 2009.11.05 09:57 | sell | 593 | 0.30 | 90.141 | 90.493 | 89.858 | ||
1080 | 2009.11.05 09:57 | buy | 594 | 0.30 | 90.155 | 89.895 | 90.308 | ||
1081 | 2009.11.05 09:58 | s/l | 575 | 0.30 | 90.094 | 90.094 | 91.276 | -107.55 | 7227.23 |
1082 | 2009.11.05 09:58 | t/p | 456 | 0.30 | 90.113 | 91.681 | 90.113 | 307.92 | 7535.15 |
1083 | 2009.11.05 10:00 | t/p | 498 | 0.30 | 90.111 | 91.012 | 90.111 | 204.06 | 7739.20 |
1084 | 2009.11.05 10:00 | s/l | 555 | 0.30 | 90.088 | 90.088 | 91.256 | -117.22 | 7621.98 |
1085 | 2009.11.05 10:00 | t/p | 443 | 0.30 | 90.105 | 91.475 | 90.105 | 281.98 | 7903.96 |
1086 | 2009.11.05 10:00 | s/l | 396 | 0.30 | 90.082 | 90.082 | 91.504 | -203.75 | 7700.21 |
1087 | 2009.11.05 10:00 | s/l | 537 | 0.30 | 90.072 | 90.072 | 91.243 | -164.54 | 7535.67 |
1088 | 2009.11.05 10:00 | s/l | 549 | 0.30 | 90.068 | 90.068 | 91.183 | -126.90 | 7408.77 |
1089 | 2009.11.05 10:01 | s/l | 524 | 0.30 | 90.064 | 90.064 | 90.875 | -169.88 | 7238.89 |
1090 | 2009.11.05 10:01 | s/l | 363 | 0.30 | 90.062 | 90.062 | 91.739 | -288.07 | 6950.81 |
1091 | 2009.11.05 10:01 | s/l | 500 | 0.30 | 90.054 | 90.054 | 91.384 | -238.79 | 6712.02 |
1092 | 2009.11.05 10:01 | s/l | 581 | 0.30 | 90.052 | 90.052 | 90.521 | -85.95 | 6626.07 |
1093 | 2009.11.05 10:01 | t/p | 340 | 0.30 | 90.063 | 91.503 | 90.063 | 267.79 | 6893.86 |
1094 | 2009.11.05 10:01 | t/p | 482 | 0.30 | 90.059 | 91.394 | 90.059 | 233.16 | 7127.01 |
1095 | 2009.11.05 10:01 | s/l | 559 | 0.30 | 90.039 | 90.039 | 90.981 | -113.95 | 7013.06 |
1096 | 2009.11.05 10:01 | t/p | 449 | 0.30 | 90.057 | 91.679 | 90.057 | 315.44 | 7328.50 |
1097 | 2009.11.05 10:01 | s/l | 588 | 0.30 | 90.036 | 90.036 | 91.177 | -55.31 | 7273.19 |
1098 | 2009.11.05 10:01 | s/l | 293 | 0.30 | 90.034 | 90.034 | 91.474 | -236.51 | 7036.68 |
1099 | 2009.11.05 10:01 | sell | 595 | 0.30 | 90.036 | 90.283 | 89.088 | ||
1100 | 2009.11.05 10:01 | buy | 596 | 0.30 | 90.060 | 89.958 | 90.265 | ||
1101 | 2009.11.05 10:02 | sell | 597 | 0.30 | 90.039 | 90.594 | 89.098 | ||
1102 | 2009.11.05 10:02 | t/p | 567 | 0.30 | 90.044 | 91.250 | 90.044 | 89.63 | 7126.31 |
1103 | 2009.11.05 10:02 | s/l | 513 | 0.30 | 90.020 | 90.020 | 91.118 | -233.55 | 6892.75 |
1104 | 2009.11.05 10:02 | t/p | 471 | 0.30 | 90.037 | 91.078 | 90.037 | 287.52 | 7180.27 |
1105 | 2009.11.05 10:02 | s/l | 381 | 0.30 | 90.007 | 90.007 | 91.608 | -317.58 | 6862.68 |
1106 | 2009.11.05 10:02 | s/l | 316 | 0.30 | 90.003 | 90.003 | 91.725 | -244.93 | 6617.75 |
1107 | 2009.11.05 10:02 | s/l | 520 | 0.30 | 90.003 | 90.003 | 91.617 | -207.26 | 6410.49 |
1108 | 2009.11.05 10:02 | t/p | 361 | 0.30 | 90.020 | 91.337 | 90.020 | 283.91 | 6694.39 |
1109 | 2009.11.05 10:02 | s/l | 579 | 0.30 | 89.994 | 89.994 | 91.026 | -105.68 | 6588.71 |
1110 | 2009.11.05 10:02 | s/l | 563 | 0.30 | 89.991 | 89.991 | 91.282 | -123.35 | 6465.36 |
1111 | 2009.11.05 10:02 | s/l | 523 | 0.30 | 89.988 | 89.988 | 91.389 | -268.64 | 6196.72 |
1112 | 2009.11.05 10:02 | s/l | 585 | 0.30 | 89.989 | 89.989 | 90.535 | -82.68 | 6114.04 |
1113 | 2009.11.05 10:02 | t/p | 499 | 0.30 | 90.007 | 90.964 | 90.007 | 244.96 | 6359.00 |
1114 | 2009.11.05 10:03 | sell | 598 | 0.30 | 90.000 | 90.658 | 89.430 | ||
1115 | 2009.11.05 10:03 | buy | 599 | 0.30 | 90.023 | 89.623 | 90.661 | ||
1116 | 2009.11.05 10:03 | sell | 600 | 0.30 | 90.025 | 90.395 | 89.631 | ||
1117 | 2009.11.05 10:03 | buy | 601 | 0.30 | 90.049 | 89.356 | 90.474 | ||
1118 | 2009.11.05 10:07 | buy | 602 | 0.30 | 90.103 | 89.175 | 90.320 | ||
1119 | 2009.11.05 10:07 | buy | 603 | 0.30 | 90.099 | 89.363 | 90.328 | ||
1120 | 2009.11.05 10:08 | sell | 604 | 0.30 | 90.093 | 90.749 | 89.560 | ||
1121 | 2009.11.05 10:09 | buy | 605 | 0.30 | 90.116 | 89.690 | 90.438 | ||
1122 | 2009.11.05 10:10 | buy | 606 | 0.30 | 90.124 | 89.176 | 90.604 | ||
1123 | 2009.11.05 10:11 | sell | 607 | 0.30 | 90.093 | 90.775 | 89.952 | ||
1124 | 2009.11.05 10:12 | sell | 608 | 0.30 | 90.095 | 90.829 | 89.929 | ||
1125 | 2009.11.05 10:14 | sell | 609 | 0.30 | 90.062 | 90.317 | 89.894 | ||
1126 | 2009.11.05 10:14 | buy | 610 | 0.30 | 90.086 | 89.298 | 90.534 | ||
1127 | 2009.11.05 10:15 | sell | 611 | 0.30 | 90.089 | 90.926 | 89.546 | ||
1128 | 2009.11.05 10:15 | sell | 612 | 0.30 | 90.090 | 91.010 | 89.662 | ||
1129 | 2009.11.05 10:16 | sell | 613 | 0.30 | 90.085 | 90.312 | 89.665 | ||
1130 | 2009.11.05 10:17 | sell | 614 | 0.30 | 90.116 | 90.720 | 89.450 | ||
1131 | 2009.11.05 10:19 | buy | 615 | 0.30 | 90.165 | 89.193 | 90.715 | ||
1132 | 2009.11.05 10:20 | buy | 616 | 0.30 | 90.142 | 89.420 | 90.986 | ||
1133 | 2009.11.05 10:21 | sell | 617 | 0.30 | 90.122 | 90.246 | 89.868 | ||
1134 | 2009.11.05 10:21 | buy | 618 | 0.30 | 90.140 | 89.631 | 90.388 | ||
1135 | 2009.11.05 10:21 | buy | 619 | 0.30 | 90.161 | 89.971 | 91.098 | ||
1136 | 2009.11.05 10:21 | buy | 620 | 0.30 | 90.166 | 89.850 | 91.157 | ||
1137 | 2009.11.05 10:21 | buy | 621 | 0.30 | 90.163 | 90.047 | 90.642 | ||
1138 | 2009.11.05 10:22 | sell | 622 | 0.30 | 90.153 | 90.470 | 89.233 | ||
1139 | 2009.11.05 10:24 | sell | 623 | 0.30 | 90.169 | 90.287 | 89.757 | ||
1140 | 2009.11.05 10:24 | buy | 624 | 0.30 | 90.185 | 89.571 | 90.565 | ||
1141 | 2009.11.05 10:26 | buy | 625 | 0.30 | 90.180 | 89.488 | 90.843 | ||
1142 | 2009.11.05 10:27 | sell | 626 | 0.30 | 90.167 | 90.293 | 89.414 | ||
1143 | 2009.11.05 10:28 | buy | 627 | 0.30 | 90.191 | 89.435 | 90.436 | ||
1144 | 2009.11.05 10:32 | s/l | 617 | 0.30 | 90.246 | 90.246 | 89.868 | -41.22 | 6317.78 |
1145 | 2009.11.05 10:32 | sell | 628 | 0.30 | 90.224 | 90.842 | 89.764 | ||
1146 | 2009.11.05 10:32 | sell | 629 | 0.30 | 90.234 | 90.688 | 89.440 | ||
1147 | 2009.11.05 10:35 | sell | 630 | 0.30 | 90.247 | 91.151 | 89.532 | ||
1148 | 2009.11.05 10:37 | sell | 631 | 0.30 | 90.226 | 90.477 | 89.684 | ||
1149 | 2009.11.05 10:38 | sell | 632 | 0.30 | 90.216 | 90.389 | 89.474 | ||
1150 | 2009.11.05 10:39 | buy | 633 | 0.30 | 90.244 | 89.449 | 90.792 | ||
1151 | 2009.11.05 10:40 | sell | 634 | 0.30 | 90.211 | 90.738 | 89.256 | ||
1152 | 2009.11.05 10:42 | buy | 635 | 0.30 | 90.250 | 89.509 | 90.915 | ||
1153 | 2009.11.05 10:47 | buy | 636 | 0.30 | 90.253 | 89.305 | 91.226 | ||
1154 | 2009.11.05 11:37 | sell | 637 | 0.30 | 90.219 | 90.677 | 89.499 | ||
1155 | 2009.11.05 11:38 | buy | 638 | 0.30 | 90.248 | 89.998 | 90.768 | ||
1156 | 2009.11.05 11:43 | sell | 639 | 0.30 | 90.251 | 91.171 | 89.447 | ||
1157 | 2009.11.05 11:43 | sell | 640 | 0.30 | 90.250 | 90.457 | 89.524 | ||
1158 | 2009.11.05 11:49 | sell | 641 | 0.30 | 90.237 | 91.102 | 89.506 | ||
1159 | 2009.11.05 11:51 | sell | 642 | 0.30 | 90.241 | 91.062 | 89.645 | ||
1160 | 2009.11.05 11:52 | s/l | 595 | 0.30 | 90.283 | 90.283 | 89.088 | -82.08 | 6235.70 |
1161 | 2009.11.05 11:52 | t/p | 596 | 0.30 | 90.265 | 89.958 | 90.265 | 68.13 | 6303.83 |
1162 | 2009.11.05 11:52 | s/l | 623 | 0.30 | 90.287 | 90.287 | 89.757 | -39.21 | 6264.62 |
1163 | 2009.11.05 11:52 | s/l | 626 | 0.30 | 90.293 | 90.293 | 89.414 | -41.86 | 6222.76 |
1164 | 2009.11.05 11:54 | sell | 643 | 0.30 | 90.274 | 90.647 | 89.417 | ||
1165 | 2009.11.05 11:56 | t/p | 587 | 0.30 | 90.286 | 89.314 | 90.286 | 36.55 | 6259.31 |
1166 | 2009.11.05 11:57 | sell | 644 | 0.30 | 90.290 | 90.706 | 89.675 | ||
1167 | 2009.11.05 11:57 | s/l | 613 | 0.30 | 90.312 | 90.312 | 89.665 | -75.41 | 6183.90 |
1168 | 2009.11.05 11:57 | s/l | 609 | 0.30 | 90.317 | 90.317 | 89.894 | -84.70 | 6099.20 |
1169 | 2009.11.05 11:57 | t/p | 594 | 0.30 | 90.308 | 89.895 | 90.308 | 50.83 | 6150.03 |
1170 | 2009.11.05 11:57 | buy | 645 | 0.30 | 90.330 | 89.828 | 90.978 | ||
1171 | 2009.11.05 11:58 | t/p | 602 | 0.30 | 90.320 | 89.175 | 90.320 | 72.08 | 6222.11 |
1172 | 2009.11.05 11:58 | t/p | 603 | 0.30 | 90.328 | 89.363 | 90.328 | 76.06 | 6298.17 |
1173 | 2009.11.05 11:58 | sell | 646 | 0.30 | 90.330 | 91.171 | 89.948 | ||
1174 | 2009.11.05 12:00 | sell | 647 | 0.30 | 90.316 | 90.444 | 90.065 | ||
1175 | 2009.11.05 12:01 | buy | 648 | 0.30 | 90.333 | 89.336 | 90.607 | ||
1176 | 2009.11.05 12:01 | buy | 649 | 0.30 | 90.336 | 89.968 | 90.730 | ||
1177 | 2009.11.05 12:02 | buy | 650 | 0.30 | 90.369 | 90.229 | 90.549 | ||
1178 | 2009.11.05 12:02 | buy | 651 | 0.30 | 90.376 | 89.737 | 90.639 | ||
1179 | 2009.11.05 12:02 | s/l | 632 | 0.30 | 90.389 | 90.389 | 89.474 | -57.42 | 6240.75 |
1180 | 2009.11.05 12:02 | s/l | 600 | 0.30 | 90.395 | 90.395 | 89.631 | -122.79 | 6117.96 |
1181 | 2009.11.05 12:03 | sell | 652 | 0.30 | 90.373 | 91.346 | 89.852 | ||
1182 | 2009.11.05 12:04 | buy | 653 | 0.30 | 90.387 | 89.441 | 90.665 | ||
1183 | 2009.11.05 12:07 | sell | 654 | 0.30 | 90.329 | 90.967 | 89.486 | ||
1184 | 2009.11.05 12:11 | buy | 655 | 0.30 | 90.350 | 90.071 | 90.652 | ||
1185 | 2009.11.05 12:11 | buy | 656 | 0.30 | 90.354 | 89.488 | 91.203 | ||
1186 | 2009.11.05 12:14 | sell | 657 | 0.30 | 90.337 | 90.606 | 89.820 | ||
1187 | 2009.11.05 12:35 | sell | 658 | 0.30 | 90.311 | 90.820 | 90.053 | ||
1188 | 2009.11.05 12:37 | buy | 659 | 0.30 | 90.349 | 90.125 | 91.013 | ||
1189 | 2009.11.05 12:38 | sell | 660 | 0.30 | 90.333 | 90.883 | 89.394 | ||
1190 | 2009.11.05 12:58 | s/l | 650 | 0.30 | 90.229 | 90.229 | 90.549 | -46.55 | 6071.41 |
1191 | 2009.11.05 13:02 | sell | 661 | 0.30 | 90.383 | 91.128 | 89.697 | ||
1192 | 2009.11.05 13:02 | sell | 662 | 0.30 | 90.371 | 90.714 | 89.699 | ||
1193 | 2009.11.05 13:02 | t/p | 618 | 0.30 | 90.388 | 89.631 | 90.388 | 82.31 | 6153.72 |
1194 | 2009.11.05 13:02 | s/l | 647 | 0.30 | 90.444 | 90.444 | 90.065 | -42.46 | 6111.26 |
1195 | 2009.11.05 13:02 | t/p | 627 | 0.30 | 90.436 | 89.435 | 90.436 | 81.27 | 6192.53 |
1196 | 2009.11.05 13:02 | t/p | 605 | 0.30 | 90.438 | 89.690 | 90.438 | 106.81 | 6299.34 |
1197 | 2009.11.05 13:02 | s/l | 640 | 0.30 | 90.457 | 90.457 | 89.524 | -68.65 | 6230.69 |
1198 | 2009.11.05 13:03 | buy | 663 | 0.30 | 90.425 | 89.679 | 91.140 | ||
1199 | 2009.11.05 13:03 | sell | 664 | 0.30 | 90.415 | 90.684 | 90.083 | ||
1200 | 2009.11.05 13:07 | buy | 665 | 0.30 | 90.369 | 90.115 | 90.754 | ||
1201 | 2009.11.05 13:07 | sell | 666 | 0.30 | 90.342 | 91.047 | 89.465 | ||
1202 | 2009.11.05 13:07 | sell | 667 | 0.30 | 90.318 | 91.029 | 90.079 | ||
1203 | 2009.11.05 13:08 | sell | 668 | 0.30 | 90.317 | 91.287 | 89.717 | ||
1204 | 2009.11.05 13:08 | sell | 669 | 0.30 | 90.318 | 90.936 | 90.004 | ||
1205 | 2009.11.05 13:11 | sell | 670 | 0.30 | 90.346 | 91.030 | 89.876 | ||
1206 | 2009.11.05 13:11 | sell | 671 | 0.30 | 90.341 | 91.341 | 89.471 | ||
1207 | 2009.11.05 13:12 | sell | 672 | 0.30 | 90.321 | 91.112 | 89.900 | ||
1208 | 2009.11.05 13:12 | sell | 673 | 0.30 | 90.322 | 91.173 | 90.141 | ||
1209 | 2009.11.05 13:15 | sell | 674 | 0.30 | 90.314 | 90.536 | 89.575 | ||
1210 | 2009.11.05 13:15 | sell | 675 | 0.30 | 90.303 | 91.085 | 90.020 | ||
1211 | 2009.11.05 13:50 | s/l | 622 | 0.30 | 90.470 | 90.470 | 89.233 | -105.12 | 6125.57 |
1212 | 2009.11.05 13:50 | sell | 676 | 0.30 | 90.448 | 91.200 | 89.646 | ||
1213 | 2009.11.05 14:32 | s/l | 631 | 0.30 | 90.477 | 90.477 | 89.684 | -83.23 | 6042.34 |
1214 | 2009.11.05 14:32 | s/l | 593 | 0.30 | 90.493 | 90.493 | 89.858 | -116.69 | 5925.65 |
1215 | 2009.11.05 14:32 | t/p | 601 | 0.30 | 90.474 | 89.356 | 90.474 | 140.92 | 6066.57 |
1216 | 2009.11.05 14:32 | sell | 677 | 0.30 | 90.480 | 90.804 | 89.712 | ||
1217 | 2009.11.05 14:32 | t/p | 586 | 0.30 | 90.502 | 89.283 | 90.502 | 97.79 | 6164.36 |
1218 | 2009.11.05 14:32 | s/l | 674 | 0.30 | 90.536 | 90.536 | 89.575 | -73.56 | 6090.80 |
1219 | 2009.11.05 14:33 | sell | 678 | 0.30 | 90.504 | 90.675 | 89.880 | ||
1220 | 2009.11.05 14:35 | sell | 679 | 0.30 | 90.444 | 90.775 | 90.217 | ||
1221 | 2009.11.05 14:36 | buy | 680 | 0.30 | 90.475 | 89.779 | 90.718 | ||
1222 | 2009.11.05 14:36 | buy | 681 | 0.30 | 90.503 | 89.655 | 91.003 | ||
1223 | 2009.11.05 14:37 | t/p | 561 | 0.30 | 90.534 | 89.835 | 90.534 | 57.99 | 6148.79 |
1224 | 2009.11.05 14:37 | t/p | 610 | 0.30 | 90.534 | 89.298 | 90.534 | 148.45 | 6297.24 |
1225 | 2009.11.05 14:37 | t/p | 624 | 0.30 | 90.565 | 89.571 | 90.565 | 125.88 | 6423.12 |
1226 | 2009.11.05 14:37 | s/l | 597 | 0.30 | 90.594 | 90.594 | 89.098 | -183.79 | 6239.33 |
1227 | 2009.11.05 14:38 | buy | 682 | 0.30 | 90.582 | 89.793 | 91.500 | ||
1228 | 2009.11.05 14:42 | buy | 683 | 0.30 | 90.511 | 89.623 | 90.679 | ||
1229 | 2009.11.05 15:01 | t/p | 578 | 0.30 | 90.585 | 89.762 | 90.585 | 88.76 | 6328.09 |
1230 | 2009.11.05 15:01 | s/l | 657 | 0.30 | 90.606 | 90.606 | 89.820 | -89.07 | 6239.02 |
1231 | 2009.11.05 15:01 | buy | 684 | 0.30 | 90.603 | 90.215 | 90.845 | ||
1232 | 2009.11.05 15:02 | sell | 685 | 0.30 | 90.592 | 91.274 | 89.798 | ||
1233 | 2009.11.05 15:02 | t/p | 606 | 0.30 | 90.604 | 89.176 | 90.604 | 158.93 | 6397.95 |
1234 | 2009.11.05 15:02 | t/p | 648 | 0.30 | 90.607 | 89.336 | 90.607 | 90.72 | 6488.67 |
1235 | 2009.11.05 15:02 | t/p | 574 | 0.30 | 90.611 | 89.931 | 90.611 | 63.90 | 6552.57 |
1236 | 2009.11.05 15:02 | buy | 686 | 0.30 | 90.625 | 89.814 | 91.062 | ||
1237 | 2009.11.05 15:02 | s/l | 643 | 0.30 | 90.647 | 90.647 | 89.417 | -123.45 | 6429.12 |
1238 | 2009.11.05 15:03 | sell | 687 | 0.30 | 90.628 | 91.246 | 90.176 | ||
1239 | 2009.11.05 15:03 | buy | 688 | 0.30 | 90.640 | 90.502 | 90.884 | ||
1240 | 2009.11.05 15:05 | buy | 689 | 0.30 | 90.645 | 90.113 | 91.173 | ||
1241 | 2009.11.05 15:10 | s/l | 598 | 0.30 | 90.658 | 90.658 | 89.430 | -217.74 | 6211.38 |
1242 | 2009.11.05 15:10 | t/p | 651 | 0.30 | 90.639 | 89.737 | 90.639 | 87.05 | 6298.43 |
1243 | 2009.11.05 15:12 | buy | 690 | 0.30 | 90.625 | 89.661 | 91.117 | ||
1244 | 2009.11.05 15:32 | s/l | 688 | 0.30 | 90.502 | 90.502 | 90.884 | -45.74 | 6252.69 |
1245 | 2009.11.05 19:12 | t/p | 621 | 0.30 | 90.642 | 90.047 | 90.642 | 158.54 | 6411.23 |
1246 | 2009.11.05 19:12 | t/p | 655 | 0.30 | 90.652 | 90.071 | 90.652 | 99.94 | 6511.17 |
1247 | 2009.11.05 19:12 | buy | 691 | 0.30 | 90.672 | 90.506 | 91.024 | ||
1248 | 2009.11.05 19:12 | s/l | 678 | 0.30 | 90.675 | 90.675 | 89.880 | -56.58 | 6454.59 |
1249 | 2009.11.05 19:13 | buy | 692 | 0.30 | 90.665 | 90.488 | 91.391 | ||
1250 | 2009.11.05 19:18 | s/l | 637 | 0.30 | 90.677 | 90.677 | 89.499 | -151.53 | 6303.06 |
1251 | 2009.11.05 19:18 | sell | 693 | 0.30 | 90.653 | 91.070 | 89.770 | ||
1252 | 2009.11.05 19:25 | t/p | 599 | 0.30 | 90.661 | 89.623 | 90.661 | 211.12 | 6514.18 |
1253 | 2009.11.05 19:26 | s/l | 664 | 0.30 | 90.684 | 90.684 | 90.083 | -88.99 | 6425.19 |
1254 | 2009.11.05 19:26 | t/p | 653 | 0.30 | 90.665 | 89.441 | 90.665 | 91.99 | 6517.18 |
1255 | 2009.11.05 19:26 | sell | 694 | 0.30 | 90.654 | 91.094 | 90.360 | ||
1256 | 2009.11.05 19:28 | buy | 695 | 0.30 | 90.655 | 90.193 | 90.898 | ||
1257 | 2009.11.05 19:53 | s/l | 629 | 0.30 | 90.688 | 90.688 | 89.440 | -150.19 | 6366.99 |
1258 | 2009.11.05 19:53 | sell | 696 | 0.30 | 90.666 | 91.247 | 90.379 | ||
1259 | 2009.11.05 20:48 | t/p | 683 | 0.30 | 90.679 | 89.623 | 90.679 | 55.58 | 6422.57 |
1260 | 2009.11.05 20:48 | buy | 697 | 0.30 | 90.697 | 89.832 | 91.087 | ||
1261 | 2009.11.05 20:50 | s/l | 644 | 0.30 | 90.706 | 90.706 | 89.675 | -137.59 | 6284.98 |
1262 | 2009.11.05 20:50 | s/l | 553 | 0.30 | 90.710 | 90.710 | 89.706 | -85.33 | 6199.65 |
1263 | 2009.11.05 20:51 | sell | 698 | 0.30 | 90.675 | 91.250 | 90.389 | ||
1264 | 2009.11.05 20:51 | s/l | 662 | 0.30 | 90.714 | 90.714 | 89.699 | -113.43 | 6086.22 |
1265 | 2009.11.05 20:51 | s/l | 550 | 0.30 | 90.719 | 90.719 | 89.732 | -91.60 | 5994.62 |
1266 | 2009.11.05 20:51 | s/l | 614 | 0.30 | 90.720 | 90.720 | 89.450 | -199.74 | 5794.88 |
1267 | 2009.11.05 20:51 | t/p | 584 | 0.30 | 90.711 | 89.335 | 90.711 | 153.79 | 5948.67 |
1268 | 2009.11.05 20:51 | t/p | 615 | 0.30 | 90.715 | 89.193 | 90.715 | 181.89 | 6130.56 |
1269 | 2009.11.05 20:51 | s/l | 634 | 0.30 | 90.738 | 90.738 | 89.256 | -174.24 | 5956.32 |
1270 | 2009.11.05 20:51 | t/p | 680 | 0.30 | 90.718 | 89.779 | 90.718 | 80.36 | 6036.68 |
1271 | 2009.11.05 20:52 | s/l | 604 | 0.30 | 90.749 | 90.749 | 89.560 | -216.86 | 5819.82 |
1272 | 2009.11.05 20:52 | t/p | 649 | 0.30 | 90.730 | 89.968 | 90.730 | 130.28 | 5950.10 |
1273 | 2009.11.05 20:52 | s/l | 591 | 0.30 | 90.765 | 90.765 | 89.536 | -210.87 | 5739.23 |
1274 | 2009.11.05 20:53 | t/p | 529 | 0.30 | 90.753 | 89.716 | 90.753 | 65.12 | 5804.35 |
1275 | 2009.11.05 20:53 | s/l | 607 | 0.30 | 90.775 | 90.775 | 89.952 | -225.39 | 5578.96 |
1276 | 2009.11.05 20:53 | t/p | 665 | 0.30 | 90.754 | 90.115 | 90.754 | 127.27 | 5706.23 |
1277 | 2009.11.05 20:53 | s/l | 679 | 0.30 | 90.775 | 90.775 | 90.217 | -109.39 | 5596.84 |
1278 | 2009.11.05 20:53 | t/p | 638 | 0.30 | 90.768 | 89.998 | 90.768 | 171.87 | 5768.71 |
1279 | 2009.11.05 20:53 | buy | 699 | 0.30 | 90.786 | 89.975 | 91.586 | ||
1280 | 2009.11.05 20:53 | buy | 700 | 0.30 | 90.777 | 89.901 | 91.338 | ||
1281 | 2009.11.05 20:56 | sell | 701 | 0.30 | 90.738 | 91.631 | 90.542 | ||
1282 | 2009.11.05 20:56 | buy | 702 | 0.30 | 90.766 | 89.896 | 91.089 | ||
1283 | 2009.11.05 20:56 | sell | 703 | 0.30 | 90.746 | 91.616 | 90.423 | ||
1284 | 2009.11.05 20:58 | buy | 704 | 0.30 | 90.788 | 90.356 | 91.308 | ||
1285 | 2009.11.05 20:58 | sell | 705 | 0.30 | 90.774 | 91.427 | 90.152 | ||
1286 | 2009.11.05 20:58 | buy | 706 | 0.30 | 90.793 | 90.032 | 91.095 | ||
1287 | 2009.11.05 21:00 | s/l | 677 | 0.30 | 90.804 | 90.804 | 89.712 | -107.04 | 5661.67 |
1288 | 2009.11.05 21:00 | sell | 707 | 0.30 | 90.784 | 91.504 | 89.983 | ||
1289 | 2009.11.05 21:01 | buy | 708 | 0.30 | 90.804 | 89.939 | 91.738 | ||
1290 | 2009.11.05 21:03 | sell | 709 | 0.30 | 90.759 | 90.989 | 90.233 | ||
1291 | 2009.11.05 21:07 | sell | 710 | 0.30 | 90.739 | 90.902 | 90.232 | ||
1292 | 2009.11.05 21:07 | sell | 711 | 0.30 | 90.733 | 91.239 | 90.519 | ||
1293 | 2009.11.05 21:07 | sell | 712 | 0.30 | 90.719 | 91.218 | 90.242 | ||
1294 | 2009.11.05 21:10 | sell | 713 | 0.30 | 90.736 | 90.845 | 90.238 | ||
1295 | 2009.11.05 23:14 | t/p | 633 | 0.30 | 90.792 | 89.449 | 90.792 | 181.07 | 5842.74 |
1296 | 2009.11.05 23:15 | s/l | 658 | 0.30 | 90.820 | 90.820 | 90.053 | -168.13 | 5674.61 |
1297 | 2009.11.05 23:16 | s/l | 557 | 0.30 | 90.821 | 90.821 | 90.002 | -146.99 | 5527.62 |
1298 | 2009.11.05 23:16 | t/p | 576 | 0.30 | 90.802 | 89.646 | 90.802 | 92.51 | 5620.13 |
1299 | 2009.11.05 23:17 | sell | 714 | 0.30 | 90.782 | 91.124 | 90.448 | ||
1300 | 2009.11.05 23:26 | buy | 715 | 0.30 | 90.784 | 90.010 | 91.048 | ||
1301 | 2009.11.06 00:23 | s/l | 608 | 0.30 | 90.829 | 90.829 | 89.929 | -242.66 | 5377.47 |
1302 | 2009.11.06 00:24 | sell | 716 | 0.30 | 90.808 | 90.918 | 90.050 | ||
1303 | 2009.11.06 00:32 | s/l | 628 | 0.30 | 90.842 | 90.842 | 89.764 | -204.32 | 5173.14 |
1304 | 2009.11.06 00:32 | s/l | 713 | 0.30 | 90.845 | 90.845 | 90.238 | -36.23 | 5136.91 |
1305 | 2009.11.06 00:33 | t/p | 525 | 0.30 | 90.836 | 89.938 | 90.836 | 96.57 | 5233.49 |
1306 | 2009.11.06 00:33 | t/p | 625 | 0.30 | 90.843 | 89.488 | 90.843 | 219.08 | 5452.57 |
1307 | 2009.11.06 00:33 | t/p | 684 | 0.30 | 90.845 | 90.215 | 90.845 | 80.05 | 5532.62 |
1308 | 2009.11.06 00:33 | buy | 717 | 0.30 | 90.867 | 90.147 | 91.642 | ||
1309 | 2009.11.06 00:36 | sell | 718 | 0.30 | 90.835 | 91.439 | 89.895 | ||
1310 | 2009.11.06 00:47 | buy | 719 | 0.30 | 90.766 | 90.030 | 91.590 | ||
1311 | 2009.11.06 00:49 | buy | 720 | 0.30 | 90.755 | 90.069 | 91.353 | ||
1312 | 2009.11.06 00:50 | sell | 721 | 0.30 | 90.773 | 91.214 | 90.464 | ||
1313 | 2009.11.06 07:13 | t/p | 701 | 0.30 | 90.542 | 91.631 | 90.542 | 64.71 | 5597.33 |
1314 | 2009.11.06 07:13 | sell | 722 | 0.30 | 90.523 | 90.936 | 89.723 | ||
1315 | 2009.11.06 07:35 | s/l | 691 | 0.30 | 90.506 | 90.506 | 91.024 | -54.89 | 5542.44 |
1316 | 2009.11.06 07:36 | t/p | 711 | 0.30 | 90.519 | 91.239 | 90.519 | 70.69 | 5613.13 |
1317 | 2009.11.06 07:37 | s/l | 692 | 0.30 | 90.488 | 90.488 | 91.391 | -58.55 | 5554.58 |
1318 | 2009.11.06 07:37 | sell | 723 | 0.30 | 90.482 | 90.609 | 89.797 | ||
1319 | 2009.11.06 07:38 | buy | 724 | 0.30 | 90.490 | 89.900 | 91.005 | ||
1320 | 2009.11.06 07:41 | buy | 725 | 0.30 | 90.515 | 89.699 | 91.137 | ||
1321 | 2009.11.06 07:45 | t/p | 721 | 0.30 | 90.464 | 91.214 | 90.464 | 102.47 | 5657.05 |
1322 | 2009.11.06 07:46 | sell | 726 | 0.30 | 90.446 | 90.693 | 90.209 | ||
1323 | 2009.11.06 08:48 | t/p | 714 | 0.30 | 90.448 | 91.124 | 90.448 | 110.55 | 5767.60 |
1324 | 2009.11.06 08:52 | sell | 727 | 0.30 | 90.424 | 91.415 | 90.229 | ||
1325 | 2009.11.06 11:57 | s/l | 723 | 0.30 | 90.609 | 90.609 | 89.797 | -42.05 | 5725.55 |
1326 | 2009.11.06 11:57 | sell | 728 | 0.30 | 90.587 | 91.190 | 89.972 | ||
1327 | 2009.11.06 12:18 | s/l | 726 | 0.30 | 90.693 | 90.693 | 90.209 | -81.70 | 5643.85 |
1328 | 2009.11.06 12:22 | sell | 729 | 0.30 | 90.664 | 91.546 | 90.479 | ||
1329 | 2009.11.06 14:28 | t/p | 729 | 0.30 | 90.479 | 91.546 | 90.479 | 61.34 | 5705.19 |
1330 | 2009.11.06 14:28 | t/p | 703 | 0.30 | 90.423 | 91.616 | 90.423 | 106.93 | 5812.12 |
1331 | 2009.11.06 14:31 | t/p | 698 | 0.30 | 90.389 | 91.250 | 90.389 | 94.70 | 5906.82 |
1332 | 2009.11.06 14:31 | t/p | 696 | 0.30 | 90.379 | 91.247 | 90.379 | 95.04 | 6001.86 |
1333 | 2009.11.06 14:31 | s/l | 704 | 0.30 | 90.356 | 90.356 | 91.308 | -143.31 | 5858.55 |
1334 | 2009.11.06 14:32 | t/p | 694 | 0.30 | 90.360 | 91.094 | 90.360 | 97.38 | 5955.93 |
1335 | 2009.11.06 14:32 | t/p | 712 | 0.30 | 90.242 | 91.218 | 90.242 | 158.34 | 6114.27 |
1336 | 2009.11.06 14:32 | t/p | 709 | 0.30 | 90.233 | 90.989 | 90.233 | 174.66 | 6288.93 |
1337 | 2009.11.06 14:32 | t/p | 710 | 0.30 | 90.232 | 90.902 | 90.232 | 168.34 | 6457.27 |
1338 | 2009.11.06 14:32 | t/p | 727 | 0.30 | 90.229 | 91.415 | 90.229 | 64.84 | 6522.11 |
1339 | 2009.11.06 14:32 | s/l | 695 | 0.30 | 90.193 | 90.193 | 90.898 | -153.54 | 6368.57 |
1340 | 2009.11.06 14:32 | t/p | 687 | 0.30 | 90.176 | 91.246 | 90.176 | 150.15 | 6518.72 |
1341 | 2009.11.06 14:32 | s/l | 717 | 0.30 | 90.147 | 90.147 | 91.642 | -239.61 | 6279.11 |
1342 | 2009.11.06 14:32 | t/p | 705 | 0.30 | 90.152 | 91.427 | 90.152 | 206.76 | 6485.87 |
1343 | 2009.11.06 14:35 | sell | 730 | 0.30 | 90.280 | 91.160 | 89.456 | ||
1344 | 2009.11.06 14:35 | sell | 731 | 0.30 | 90.267 | 90.887 | 89.279 | ||
1345 | 2009.11.06 14:35 | sell | 732 | 0.30 | 90.271 | 90.972 | 89.326 | ||
1346 | 2009.11.06 14:40 | s/l | 659 | 0.30 | 90.125 | 90.125 | 91.013 | -74.43 | 6411.44 |
1347 | 2009.11.06 14:40 | t/p | 673 | 0.30 | 90.141 | 91.173 | 90.141 | 60.01 | 6471.45 |
1348 | 2009.11.06 14:40 | s/l | 689 | 0.30 | 90.113 | 90.113 | 91.173 | -176.99 | 6294.46 |
1349 | 2009.11.06 14:42 | sell | 733 | 0.30 | 90.210 | 90.610 | 89.548 | ||
1350 | 2009.11.06 14:43 | buy | 734 | 0.30 | 90.238 | 90.074 | 90.348 | ||
1351 | 2009.11.06 14:45 | sell | 735 | 0.30 | 90.219 | 90.669 | 89.836 | ||
1352 | 2009.11.06 14:51 | sell | 736 | 0.30 | 90.226 | 90.850 | 89.620 | ||
1353 | 2009.11.06 14:57 | s/l | 734 | 0.30 | 90.074 | 90.074 | 90.348 | -54.62 | 6239.84 |
1354 | 2009.11.06 14:57 | s/l | 720 | 0.30 | 90.069 | 90.069 | 91.353 | -228.49 | 6011.35 |
1355 | 2009.11.06 14:57 | t/p | 667 | 0.30 | 90.079 | 91.029 | 90.079 | 79.37 | 6090.72 |
1356 | 2009.11.06 14:57 | s/l | 706 | 0.30 | 90.032 | 90.032 | 91.095 | -253.45 | 5837.27 |
1357 | 2009.11.06 14:57 | t/p | 716 | 0.30 | 90.050 | 90.918 | 90.050 | 252.53 | 6089.80 |
1358 | 2009.11.06 14:57 | s/l | 719 | 0.30 | 90.030 | 90.030 | 91.590 | -245.26 | 5844.54 |
1359 | 2009.11.06 14:57 | s/l | 715 | 0.30 | 90.010 | 90.010 | 91.048 | -257.84 | 5586.70 |
1360 | 2009.11.06 14:57 | t/p | 675 | 0.30 | 90.020 | 91.085 | 90.020 | 94.08 | 5680.78 |
1361 | 2009.11.06 14:57 | buy | 737 | 0.30 | 90.014 | 89.727 | 90.344 | ||
1362 | 2009.11.06 14:57 | s/l | 445 | 0.30 | 89.983 | 89.983 | 91.844 | -329.53 | 5351.25 |
1363 | 2009.11.06 14:57 | t/p | 669 | 0.30 | 90.004 | 90.936 | 90.004 | 104.44 | 5455.69 |
1364 | 2009.11.06 14:58 | s/l | 476 | 0.30 | 89.978 | 89.978 | 91.410 | -299.88 | 5155.81 |
1365 | 2009.11.06 14:58 | buy | 738 | 0.30 | 90.026 | 89.854 | 90.865 | ||
1366 | 2009.11.06 14:58 | sell | 739 | 0.30 | 90.008 | 90.799 | 89.438 | ||
1367 | 2009.11.06 14:58 | buy | 740 | 0.30 | 90.032 | 89.776 | 90.797 | ||
1368 | 2009.11.06 14:58 | sell | 741 | 0.30 | 90.021 | 90.408 | 89.171 | ||
1369 | 2009.11.06 14:59 | buy | 742 | 0.30 | 90.027 | 89.071 | 90.890 | ||
1370 | 2009.11.06 14:59 | sell | 743 | 0.30 | 90.047 | 90.445 | 89.683 | ||
1371 | 2009.11.06 15:17 | t/p | 323 | 0.30 | 89.993 | 91.495 | 89.993 | 225.43 | 5381.23 |
1372 | 2009.11.06 15:17 | t/p | 504 | 0.30 | 89.994 | 91.531 | 89.994 | 234.43 | 5615.66 |
1373 | 2009.11.06 15:17 | s/l | 699 | 0.30 | 89.975 | 89.975 | 91.586 | -270.28 | 5345.38 |
1374 | 2009.11.06 15:17 | s/l | 334 | 0.30 | 89.972 | 89.972 | 91.672 | -245.22 | 5100.16 |
1375 | 2009.11.06 15:17 | t/p | 572 | 0.30 | 89.991 | 91.157 | 89.991 | 137.12 | 5237.28 |
1376 | 2009.11.06 15:17 | s/l | 619 | 0.30 | 89.971 | 89.971 | 91.098 | -63.23 | 5174.05 |
1377 | 2009.11.06 15:17 | s/l | 516 | 0.30 | 89.968 | 89.968 | 91.098 | -219.22 | 4954.83 |
1378 | 2009.11.06 15:17 | t/p | 439 | 0.30 | 89.986 | 91.794 | 89.986 | 319.14 | 5273.96 |
1379 | 2009.11.06 15:17 | t/p | 707 | 0.30 | 89.983 | 91.504 | 89.983 | 266.83 | 5540.79 |
1380 | 2009.11.06 15:17 | s/l | 382 | 0.30 | 89.951 | 89.951 | 91.893 | -327.32 | 5213.47 |
1381 | 2009.11.06 15:17 | t/p | 728 | 0.30 | 89.972 | 91.190 | 89.972 | 205.07 | 5418.54 |
1382 | 2009.11.06 15:17 | s/l | 708 | 0.30 | 89.939 | 89.939 | 91.738 | -288.40 | 5130.14 |
1383 | 2009.11.06 15:17 | s/l | 492 | 0.30 | 89.935 | 89.935 | 90.945 | -291.35 | 4838.79 |
1384 | 2009.11.06 15:17 | t/p | 646 | 0.30 | 89.948 | 91.171 | 89.948 | 127.18 | 4965.97 |
1385 | 2009.11.06 15:17 | s/l | 343 | 0.30 | 89.927 | 89.927 | 91.747 | -329.41 | 4636.56 |
1386 | 2009.11.06 15:17 | t/p | 294 | 0.30 | 89.942 | 91.338 | 89.942 | 260.25 | 4896.80 |
1387 | 2009.11.06 15:17 | buy | 744 | 0.30 | 89.934 | 89.299 | 90.477 | ||
1388 | 2009.11.06 15:17 | t/p | 339 | 0.30 | 89.933 | 91.546 | 89.933 | 316.99 | 5213.79 |
1389 | 2009.11.06 15:17 | s/l | 554 | 0.30 | 89.913 | 89.913 | 90.888 | -183.38 | 5030.41 |
1390 | 2009.11.06 15:17 | s/l | 700 | 0.30 | 89.901 | 89.901 | 91.338 | -292.20 | 4738.21 |
1391 | 2009.11.06 15:17 | s/l | 724 | 0.30 | 89.900 | 89.900 | 91.005 | -196.89 | 4541.32 |
1392 | 2009.11.06 15:17 | s/l | 526 | 0.30 | 89.895 | 89.895 | 91.552 | -224.47 | 4316.85 |
1393 | 2009.11.06 15:17 | s/l | 702 | 0.30 | 89.896 | 89.896 | 91.089 | -290.21 | 4026.65 |
1394 | 2009.11.06 15:18 | buy | 745 | 0.30 | 89.925 | 89.268 | 90.262 | ||
1395 | 2009.11.06 15:18 | buy | 746 | 0.30 | 89.954 | 89.708 | 90.815 | ||
1396 | 2009.11.06 15:19 | sell | 747 | 0.30 | 89.974 | 90.121 | 89.563 | ||
1397 | 2009.11.06 15:20 | sell | 748 | 0.30 | 89.986 | 90.183 | 89.839 | ||
1398 | 2009.11.06 15:20 | sell | 749 | 0.30 | 89.992 | 90.401 | 89.264 | ||
1399 | 2009.11.06 15:20 | buy | 750 | 0.30 | 90.011 | 89.354 | 90.511 | ||
1400 | 2009.11.06 15:20 | buy | 751 | 0.30 | 90.006 | 89.031 | 90.123 | ||
1401 | 2009.11.06 15:21 | sell | 752 | 0.30 | 89.976 | 90.415 | 88.989 | ||
1402 | 2009.11.06 15:22 | buy | 753 | 0.30 | 89.967 | 89.318 | 90.595 | ||
1403 | 2009.11.06 15:22 | buy | 754 | 0.30 | 89.968 | 89.695 | 90.793 | ||
1404 | 2009.11.06 15:23 | buy | 755 | 0.30 | 89.927 | 88.965 | 90.378 | ||
1405 | 2009.11.06 15:23 | buy | 756 | 0.30 | 89.929 | 89.311 | 90.340 | ||
1406 | 2009.11.06 15:24 | buy | 757 | 0.30 | 89.943 | 89.084 | 90.825 | ||
1407 | 2009.11.06 15:24 | sell | 758 | 0.30 | 89.940 | 90.269 | 89.155 | ||
1408 | 2009.11.06 15:25 | buy | 759 | 0.30 | 89.984 | 89.471 | 90.978 | ||
1409 | 2009.11.06 15:25 | sell | 760 | 0.30 | 89.985 | 90.290 | 89.090 | ||
1410 | 2009.11.06 15:27 | t/p | 331 | 0.30 | 89.900 | 91.391 | 89.900 | 264.71 | 4291.35 |
1411 | 2009.11.06 15:27 | t/p | 568 | 0.30 | 89.900 | 91.006 | 89.900 | 144.26 | 4435.61 |
1412 | 2009.11.06 15:27 | t/p | 672 | 0.30 | 89.900 | 91.112 | 89.900 | 140.26 | 4575.87 |
1413 | 2009.11.06 15:27 | s/l | 508 | 0.30 | 89.875 | 89.875 | 91.451 | -266.51 | 4309.36 |
1414 | 2009.11.06 15:27 | t/p | 718 | 0.30 | 89.895 | 91.439 | 89.895 | 313.70 | 4623.06 |
1415 | 2009.11.06 15:27 | s/l | 241 | 0.30 | 89.873 | 89.873 | 91.502 | -225.00 | 4398.06 |
1416 | 2009.11.06 15:27 | t/p | 292 | 0.30 | 89.893 | 91.445 | 89.893 | 268.07 | 4666.12 |
1417 | 2009.11.06 15:27 | t/p | 489 | 0.30 | 89.886 | 91.023 | 89.886 | 306.80 | 4972.92 |
1418 | 2009.11.06 15:27 | s/l | 503 | 0.30 | 89.865 | 89.865 | 90.928 | -298.93 | 4673.99 |
1419 | 2009.11.06 15:27 | t/p | 670 | 0.30 | 89.876 | 91.030 | 89.876 | 156.66 | 4830.65 |
1420 | 2009.11.06 15:27 | s/l | 738 | 0.30 | 89.854 | 89.854 | 90.865 | -57.43 | 4773.22 |
1421 | 2009.11.06 15:27 | s/l | 620 | 0.30 | 89.850 | 89.850 | 91.157 | -105.38 | 4667.84 |
1422 | 2009.11.06 15:27 | s/l | 322 | 0.30 | 89.843 | 89.843 | 91.641 | -285.64 | 4382.20 |
1423 | 2009.11.06 15:27 | t/p | 321 | 0.30 | 89.852 | 91.607 | 89.852 | 278.55 | 4660.74 |
1424 | 2009.11.06 15:27 | t/p | 652 | 0.30 | 89.852 | 91.346 | 89.852 | 173.73 | 4834.47 |
1425 | 2009.11.06 15:27 | s/l | 697 | 0.30 | 89.832 | 89.832 | 91.087 | -288.75 | 4545.72 |
1426 | 2009.11.06 15:27 | s/l | 495 | 0.30 | 89.829 | 89.829 | 91.504 | -319.75 | 4225.97 |
1427 | 2009.11.06 15:27 | s/l | 645 | 0.30 | 89.828 | 89.828 | 90.978 | -167.53 | 4058.44 |
1428 | 2009.11.06 15:27 | t/p | 748 | 0.30 | 89.839 | 90.183 | 89.839 | 49.09 | 4107.53 |
1429 | 2009.11.06 15:27 | t/p | 735 | 0.30 | 89.836 | 90.669 | 89.836 | 127.90 | 4235.43 |
1430 | 2009.11.06 15:28 | s/l | 686 | 0.30 | 89.814 | 89.814 | 91.062 | -270.76 | 3964.68 |
1431 | 2009.11.06 15:29 | buy | 761 | 0.30 | 89.859 | 89.591 | 90.680 | ||
1432 | 2009.11.06 15:29 | sell | 762 | 0.30 | 89.843 | 90.651 | 89.728 | ||
1433 | 2009.11.06 15:29 | buy | 763 | 0.30 | 89.891 | 89.096 | 90.653 | ||
1434 | 2009.11.06 15:30 | buy | 764 | 0.30 | 89.946 | 89.561 | 90.687 | ||
1435 | 2009.11.06 15:30 | buy | 765 | 0.30 | 89.941 | 89.611 | 90.801 | ||
1436 | 2009.11.06 15:30 | sell | 766 | 0.30 | 89.916 | 90.853 | 89.725 | ||
1437 | 2009.11.06 15:32 | buy | 767 | 0.30 | 89.875 | 89.456 | 90.652 | ||
1438 | 2009.11.06 15:32 | s/l | 494 | 0.30 | 89.813 | 89.813 | 91.142 | -324.81 | 3639.86 |
1439 | 2009.11.06 15:32 | s/l | 564 | 0.30 | 89.808 | 89.808 | 90.908 | -181.93 | 3457.94 |
1440 | 2009.11.06 15:32 | s/l | 533 | 0.30 | 89.801 | 89.801 | 91.372 | -248.75 | 3209.19 |
1441 | 2009.11.06 15:32 | s/l | 518 | 0.30 | 89.794 | 89.794 | 91.174 | -271.43 | 2937.76 |
1442 | 2009.11.06 15:32 | s/l | 682 | 0.30 | 89.793 | 89.793 | 91.500 | -263.48 | 2674.28 |
1443 | 2009.11.06 15:32 | s/l | 315 | 0.30 | 89.792 | 89.792 | 91.558 | -315.54 | 2358.74 |
1444 | 2009.11.06 15:32 | s/l | 510 | 0.30 | 89.789 | 89.789 | 91.153 | -307.87 | 2050.86 |
1445 | 2009.11.06 15:33 | buy | 768 | 0.30 | 89.814 | 89.705 | 90.120 | ||
1446 | 2009.11.06 15:34 | sell | 769 | 0.30 | 89.803 | 90.730 | 88.993 | ||
1447 | 2009.11.06 15:34 | buy | 770 | 0.30 | 89.835 | 89.716 | 90.058 | ||
1448 | 2009.11.06 15:34 | buy | 771 | 0.30 | 89.859 | 89.251 | 90.794 | ||
1449 | 2009.11.06 15:35 | buy | 772 | 0.30 | 89.826 | 89.322 | 90.699 | ||
1450 | 2009.11.06 15:36 | sell | 773 | 0.30 | 89.854 | 90.374 | 89.651 | ||
1451 | 2009.11.06 15:36 | sell | 774 | 0.30 | 89.853 | 90.365 | 89.275 | ||
1452 | 2009.11.06 15:36 | sell | 775 | 0.30 | 89.847 | 90.146 | 89.504 | ||
1453 | 2009.11.06 15:37 | sell | 776 | 0.30 | 89.871 | 90.566 | 88.983 | ||
1454 | 2009.11.06 15:38 | buy | 777 | 0.30 | 89.885 | 88.958 | 90.335 | ||
1455 | 2009.11.06 15:38 | buy | 778 | 0.30 | 89.887 | 89.340 | 90.506 | ||
1456 | 2009.11.06 15:40 | buy | 779 | 0.30 | 89.897 | 89.036 | 90.031 | ||
1457 | 2009.11.06 15:46 | t/p | 779 | 0.30 | 90.031 | 89.036 | 90.031 | 44.65 | 2095.51 |
1458 | 2009.11.06 15:47 | t/p | 770 | 0.30 | 90.058 | 89.716 | 90.058 | 74.29 | 2169.80 |
1459 | 2009.11.06 15:47 | buy | 780 | 0.30 | 90.083 | 89.214 | 90.406 | ||
1460 | 2009.11.06 15:50 | buy | 781 | 0.30 | 90.038 | 89.092 | 90.622 | ||
1461 | 2009.11.06 15:57 | s/l | 747 | 0.30 | 90.121 | 90.121 | 89.563 | -48.93 | 2120.87 |
1462 | 2009.11.06 15:57 | t/p | 768 | 0.30 | 90.120 | 89.705 | 90.120 | 101.86 | 2222.73 |
1463 | 2009.11.06 15:57 | t/p | 751 | 0.30 | 90.123 | 89.031 | 90.123 | 38.95 | 2261.68 |
1464 | 2009.11.06 15:57 | s/l | 775 | 0.30 | 90.146 | 90.146 | 89.504 | -99.51 | 2162.17 |
1465 | 2009.11.06 15:57 | sell | 782 | 0.30 | 90.139 | 90.572 | 89.182 | ||
1466 | 2009.11.06 15:58 | buy | 783 | 0.30 | 90.143 | 89.563 | 90.845 | ||
1467 | 2009.11.06 15:58 | buy | 784 | 0.30 | 90.143 | 89.944 | 91.042 | ||
1468 | 2009.11.06 16:07 | s/l | 784 | 0.30 | 89.944 | 89.944 | 91.042 | -66.38 | 2095.79 |
1469 | 2009.11.06 16:17 | t/p | 548 | 0.30 | 89.802 | 91.028 | 89.802 | 198.21 | 2294.00 |
1470 | 2009.11.06 16:17 | t/p | 685 | 0.30 | 89.798 | 91.274 | 89.798 | 265.03 | 2559.03 |
1471 | 2009.11.06 16:17 | s/l | 528 | 0.30 | 89.777 | 89.777 | 91.468 | -269.21 | 2289.82 |
1472 | 2009.11.06 16:17 | s/l | 740 | 0.30 | 89.776 | 89.776 | 90.797 | -85.55 | 2204.27 |
1473 | 2009.11.06 16:17 | s/l | 539 | 0.30 | 89.768 | 89.768 | 90.914 | -298.31 | 1905.97 |
1474 | 2009.11.06 16:17 | t/p | 425 | 0.30 | 89.782 | 91.666 | 89.782 | 327.88 | 2233.84 |
1475 | 2009.11.06 16:17 | s/l | 307 | 0.30 | 89.755 | 89.755 | 91.354 | -331.04 | 1902.80 |
1476 | 2009.11.06 16:17 | t/p | 693 | 0.30 | 89.770 | 91.070 | 89.770 | 294.86 | 2197.66 |
1477 | 2009.11.06 16:17 | s/l | 590 | 0.30 | 89.749 | 89.749 | 90.864 | -147.96 | 2049.70 |
1478 | 2009.11.06 16:17 | t/p | 279 | 0.30 | 89.760 | 91.340 | 89.760 | 196.61 | 2246.31 |
1479 | 2009.11.06 16:17 | t/p | 540 | 0.30 | 89.758 | 91.469 | 89.758 | 295.57 | 2541.88 |
1480 | 2009.11.06 16:17 | s/l | 737 | 0.30 | 89.727 | 89.727 | 90.344 | -95.96 | 2445.92 |
1481 | 2009.11.06 16:17 | sell | 785 | 0.30 | 89.722 | 90.260 | 89.299 | ||
1482 | 2009.11.06 16:17 | sell | 786 | 0.30 | 89.747 | 90.569 | 89.491 | ||
1483 | 2009.11.06 16:17 | buy | 787 | 0.30 | 89.768 | 89.303 | 90.201 | ||
1484 | 2009.11.06 16:20 | buy | 788 | 0.30 | 89.748 | 88.984 | 90.419 | ||
1485 | 2009.11.06 16:20 | t/p | 532 | 0.30 | 89.739 | 91.206 | 89.739 | 256.51 | 2702.43 |
1486 | 2009.11.06 16:20 | s/l | 746 | 0.30 | 89.708 | 89.708 | 90.815 | -82.27 | 2620.16 |
1487 | 2009.11.06 16:20 | t/p | 762 | 0.30 | 89.728 | 90.651 | 89.728 | 38.45 | 2658.61 |
1488 | 2009.11.06 16:20 | t/p | 766 | 0.30 | 89.725 | 90.853 | 89.725 | 63.86 | 2722.47 |
1489 | 2009.11.06 16:20 | t/p | 722 | 0.30 | 89.723 | 90.936 | 89.723 | 267.49 | 2989.96 |
1490 | 2009.11.06 16:20 | sell | 789 | 0.30 | 89.703 | 90.293 | 88.859 | ||
1491 | 2009.11.06 16:20 | buy | 790 | 0.30 | 89.721 | 88.915 | 90.024 | ||
1492 | 2009.11.06 16:20 | s/l | 725 | 0.30 | 89.699 | 89.699 | 91.137 | -272.91 | 2717.05 |
1493 | 2009.11.06 16:20 | t/p | 668 | 0.30 | 89.717 | 91.287 | 89.717 | 200.40 | 2917.44 |
1494 | 2009.11.06 16:20 | s/l | 754 | 0.30 | 89.695 | 89.695 | 90.793 | -91.31 | 2826.13 |
1495 | 2009.11.06 16:20 | sell | 791 | 0.30 | 89.707 | 89.858 | 89.452 | ||
1496 | 2009.11.06 16:20 | t/p | 515 | 0.30 | 89.706 | 90.941 | 89.706 | 289.03 | 3115.16 |
1497 | 2009.11.06 16:20 | s/l | 527 | 0.30 | 89.681 | 89.681 | 91.199 | -295.92 | 2819.24 |
1498 | 2009.11.06 16:20 | s/l | 32 | 0.30 | 89.679 | 89.679 | 91.354 | -250.90 | 2568.34 |
1499 | 2009.11.06 16:20 | s/l | 663 | 0.30 | 89.679 | 89.679 | 91.140 | -249.43 | 2318.91 |
1500 | 2009.11.06 16:20 | s/l | 552 | 0.30 | 89.678 | 89.678 | 91.356 | -269.50 | 2049.42 |
1501 | 2009.11.06 16:21 | t/p | 661 | 0.30 | 89.697 | 91.128 | 89.697 | 229.21 | 2278.63 |
1502 | 2009.11.06 16:21 | buy | 792 | 0.30 | 89.715 | 89.384 | 90.281 | ||
1503 | 2009.11.06 16:21 | buy | 793 | 0.30 | 89.763 | 89.268 | 89.889 | ||
1504 | 2009.11.06 16:21 | sell | 794 | 0.30 | 89.744 | 90.070 | 89.147 | ||
1505 | 2009.11.06 16:22 | sell | 795 | 0.30 | 89.783 | 90.278 | 89.280 | ||
1506 | 2009.11.06 16:22 | buy | 796 | 0.30 | 89.816 | 88.899 | 89.927 | ||
1507 | 2009.11.06 16:22 | s/l | 791 | 0.30 | 89.858 | 89.858 | 89.452 | -50.42 | 2228.21 |
1508 | 2009.11.06 16:23 | buy | 797 | 0.30 | 89.845 | 88.920 | 90.649 | ||
1509 | 2009.11.06 16:26 | buy | 798 | 0.30 | 89.806 | 89.595 | 90.275 | ||
1510 | 2009.11.06 16:26 | buy | 799 | 0.30 | 89.806 | 89.522 | 90.196 | ||
1511 | 2009.11.06 16:27 | buy | 800 | 0.30 | 89.792 | 89.357 | 90.505 | ||
1512 | 2009.11.06 16:31 | s/l | 573 | 0.30 | 89.670 | 89.670 | 91.313 | -251.12 | 1977.09 |
1513 | 2009.11.06 16:31 | t/p | 282 | 0.30 | 89.689 | 91.491 | 89.689 | 301.46 | 2278.54 |
1514 | 2009.11.06 16:31 | s/l | 262 | 0.30 | 89.668 | 89.668 | 91.416 | -251.94 | 2026.60 |
1515 | 2009.11.06 16:31 | t/p | 743 | 0.30 | 89.683 | 90.445 | 89.683 | 121.76 | 2148.36 |
1516 | 2009.11.06 16:31 | s/l | 690 | 0.30 | 89.661 | 89.661 | 91.117 | -322.42 | 1825.95 |
1517 | 2009.11.06 16:32 | s/l | 681 | 0.30 | 89.655 | 89.655 | 91.003 | -283.62 | 1542.33 |
1518 | 2009.11.06 16:32 | t/p | 612 | 0.30 | 89.662 | 91.010 | 89.662 | 142.97 | 1685.30 |
1519 | 2009.11.06 16:32 | t/p | 773 | 0.30 | 89.651 | 90.374 | 89.651 | 67.93 | 1753.23 |
1520 | 2009.11.06 16:32 | t/p | 676 | 0.30 | 89.646 | 91.200 | 89.646 | 268.16 | 2021.39 |
1521 | 2009.11.06 16:32 | t/p | 642 | 0.30 | 89.645 | 91.062 | 89.645 | 199.22 | 2220.60 |
1522 | 2009.11.06 16:32 | t/p | 582 | 0.30 | 89.639 | 91.268 | 89.639 | 218.31 | 2438.91 |
1523 | 2009.11.06 16:32 | t/p | 536 | 0.30 | 89.635 | 91.501 | 89.635 | 305.01 | 2743.92 |
1524 | 2009.11.06 16:32 | s/l | 765 | 0.30 | 89.611 | 89.611 | 90.801 | -110.48 | 2633.44 |
1525 | 2009.11.06 16:32 | s/l | 589 | 0.30 | 89.610 | 89.610 | 91.002 | -200.07 | 2433.37 |
1526 | 2009.11.06 16:32 | buy | 801 | 0.30 | 89.650 | 89.407 | 90.264 | ||
1527 | 2009.11.06 16:35 | buy | 802 | 0.30 | 89.713 | 89.135 | 90.473 | ||
1528 | 2009.11.06 16:35 | buy | 803 | 0.30 | 89.714 | 89.209 | 90.159 | ||
1529 | 2009.11.06 16:36 | buy | 804 | 0.30 | 89.703 | 89.120 | 90.161 | ||
1530 | 2009.11.06 16:47 | buy | 805 | 0.30 | 89.722 | 88.817 | 90.259 | ||
1531 | 2009.11.06 16:47 | buy | 806 | 0.30 | 89.743 | 89.589 | 90.078 | ||
1532 | 2009.11.06 16:49 | buy | 807 | 0.30 | 89.754 | 88.994 | 90.714 | ||
1533 | 2009.11.06 16:51 | buy | 808 | 0.30 | 89.768 | 89.293 | 90.222 | ||
1534 | 2009.11.06 16:54 | sell | 809 | 0.30 | 89.807 | 90.745 | 89.199 | ||
1535 | 2009.11.06 16:54 | buy | 810 | 0.30 | 89.821 | 89.447 | 90.815 | ||
1536 | 2009.11.06 16:54 | sell | 811 | 0.30 | 89.801 | 90.175 | 88.807 | ||
1537 | 2009.11.06 16:54 | buy | 812 | 0.30 | 89.815 | 89.120 | 90.739 | ||
1538 | 2009.11.06 16:56 | sell | 813 | 0.30 | 89.802 | 90.601 | 88.893 | ||
1539 | 2009.11.06 16:57 | sell | 814 | 0.30 | 89.817 | 90.267 | 88.997 | ||
1540 | 2009.11.06 16:58 | sell | 815 | 0.30 | 89.836 | 89.994 | 89.541 | ||
1541 | 2009.11.06 16:58 | buy | 816 | 0.30 | 89.855 | 89.541 | 90.197 | ||
1542 | 2009.11.06 16:58 | sell | 817 | 0.30 | 89.836 | 90.031 | 89.614 | ||
1543 | 2009.11.06 16:58 | buy | 818 | 0.30 | 89.859 | 89.624 | 90.224 | ||
1544 | 2009.11.06 17:00 | buy | 819 | 0.30 | 89.858 | 89.743 | 90.631 | ||
1545 | 2009.11.06 17:01 | buy | 820 | 0.30 | 89.857 | 89.131 | 90.135 | ||
1546 | 2009.11.06 17:17 | s/l | 819 | 0.30 | 89.743 | 89.743 | 90.631 | -38.44 | 2394.93 |
1547 | 2009.11.06 17:31 | buy | 821 | 0.30 | 89.878 | 89.006 | 89.979 | ||
1548 | 2009.11.06 17:31 | sell | 822 | 0.30 | 89.855 | 90.408 | 89.511 | ||
1549 | 2009.11.06 17:32 | t/p | 793 | 0.30 | 89.889 | 89.268 | 89.889 | 42.06 | 2436.99 |
1550 | 2009.11.06 17:32 | t/p | 796 | 0.30 | 89.927 | 88.899 | 89.927 | 37.03 | 2474.02 |
1551 | 2009.11.06 17:33 | sell | 823 | 0.30 | 89.912 | 90.404 | 89.328 | ||
1552 | 2009.11.06 17:33 | buy | 824 | 0.30 | 89.937 | 89.077 | 90.493 | ||
1553 | 2009.11.06 17:38 | sell | 825 | 0.30 | 89.837 | 90.687 | 89.574 | ||
1554 | 2009.11.06 17:38 | sell | 826 | 0.30 | 89.834 | 90.188 | 88.837 | ||
1555 | 2009.11.06 17:38 | sell | 827 | 0.30 | 89.828 | 90.094 | 89.020 | ||
1556 | 2009.11.06 17:40 | buy | 828 | 0.30 | 89.870 | 89.294 | 90.287 | ||
1557 | 2009.11.06 17:58 | sell | 829 | 0.30 | 89.855 | 90.207 | 89.157 | ||
1558 | 2009.11.06 18:00 | sell | 830 | 0.30 | 89.866 | 90.741 | 89.240 | ||
1559 | 2009.11.06 18:07 | sell | 831 | 0.30 | 89.906 | 90.108 | 89.019 | ||
1560 | 2009.11.06 18:08 | sell | 832 | 0.30 | 89.928 | 90.241 | 89.649 | ||
1561 | 2009.11.06 18:09 | buy | 833 | 0.30 | 89.932 | 89.336 | 90.450 | ||
1562 | 2009.11.06 18:10 | buy | 834 | 0.30 | 89.939 | 89.456 | 90.883 | ||
1563 | 2009.11.06 18:11 | sell | 835 | 0.30 | 89.938 | 90.296 | 89.177 | ||
1564 | 2009.11.06 18:11 | sell | 836 | 0.30 | 89.940 | 90.748 | 88.960 | ||
1565 | 2009.11.06 18:12 | sell | 837 | 0.30 | 89.911 | 90.517 | 89.307 | ||
1566 | 2009.11.06 20:43 | sell | 838 | 0.30 | 89.912 | 90.195 | 88.967 | ||
1567 | 2009.11.06 20:47 | sell | 839 | 0.30 | 89.914 | 90.091 | 89.377 | ||
1568 | 2009.11.06 20:56 | sell | 840 | 0.30 | 89.938 | 90.146 | 89.670 | ||
1569 | 2009.11.06 21:05 | s/l | 815 | 0.30 | 89.994 | 89.994 | 89.541 | -52.67 | 2421.35 |
1570 | 2009.11.06 21:05 | sell | 841 | 0.30 | 89.972 | 90.160 | 88.978 | ||
1571 | 2009.11.06 21:05 | sell | 842 | 0.30 | 89.971 | 90.570 | 89.818 | ||
1572 | 2009.11.06 21:05 | sell | 843 | 0.30 | 89.971 | 90.750 | 89.122 | ||
1573 | 2009.11.06 21:06 | t/p | 821 | 0.30 | 89.979 | 89.006 | 89.979 | 33.67 | 2455.02 |
1574 | 2009.11.06 21:06 | buy | 844 | 0.30 | 90.004 | 89.582 | 90.469 | ||
1575 | 2009.11.09 00:00 | t/p | 842 | 0.30 | 89.818 | 90.570 | 89.818 | 50.87 | 2505.89 |
1576 | 2009.11.09 00:35 | sell | 845 | 0.30 | 89.810 | 90.320 | 89.586 | ||
1577 | 2009.11.09 02:17 | s/l | 817 | 0.30 | 90.031 | 90.031 | 89.614 | -65.21 | 2440.68 |
1578 | 2009.11.09 02:17 | t/p | 790 | 0.30 | 90.024 | 88.915 | 90.024 | 101.10 | 2541.78 |
1579 | 2009.11.09 02:23 | sell | 846 | 0.30 | 90.004 | 90.185 | 89.714 | ||
1580 | 2009.11.09 02:32 | s/l | 794 | 0.30 | 90.070 | 90.070 | 89.147 | -108.81 | 2432.97 |
1581 | 2009.11.09 02:32 | s/l | 839 | 0.30 | 90.091 | 90.091 | 89.377 | -59.17 | 2373.80 |
1582 | 2009.11.09 02:32 | s/l | 827 | 0.30 | 90.094 | 90.094 | 89.020 | -88.81 | 2284.99 |
1583 | 2009.11.09 02:32 | t/p | 806 | 0.30 | 90.078 | 89.589 | 90.078 | 111.70 | 2396.69 |
1584 | 2009.11.09 02:32 | sell | 847 | 0.30 | 90.078 | 91.034 | 89.766 | ||
1585 | 2009.11.09 02:32 | s/l | 831 | 0.30 | 90.108 | 90.108 | 89.019 | -67.48 | 2329.21 |
1586 | 2009.11.09 02:33 | buy | 848 | 0.30 | 90.126 | 89.681 | 90.347 | ||
1587 | 2009.11.09 02:34 | sell | 849 | 0.30 | 90.060 | 90.214 | 89.690 | ||
1588 | 2009.11.09 02:41 | sell | 850 | 0.30 | 90.078 | 90.462 | 89.080 | ||
1589 | 2009.11.09 03:17 | s/l | 840 | 0.30 | 90.146 | 90.146 | 89.670 | -69.45 | 2259.76 |
1590 | 2009.11.09 03:17 | t/p | 820 | 0.30 | 90.135 | 89.131 | 90.135 | 92.66 | 2352.42 |
1591 | 2009.11.09 03:17 | s/l | 841 | 0.30 | 90.160 | 90.160 | 88.978 | -62.79 | 2289.63 |
1592 | 2009.11.09 03:20 | sell | 851 | 0.30 | 90.119 | 90.384 | 89.231 | ||
1593 | 2009.11.09 03:22 | s/l | 811 | 0.30 | 90.175 | 90.175 | 88.807 | -124.65 | 2164.98 |
1594 | 2009.11.09 03:22 | t/p | 803 | 0.30 | 90.159 | 89.209 | 90.159 | 148.20 | 2313.18 |
1595 | 2009.11.09 03:22 | t/p | 804 | 0.30 | 90.161 | 89.120 | 90.161 | 152.52 | 2465.71 |
1596 | 2009.11.09 03:22 | s/l | 846 | 0.30 | 90.185 | 90.185 | 89.714 | -60.21 | 2405.50 |
1597 | 2009.11.09 03:22 | s/l | 826 | 0.30 | 90.188 | 90.188 | 88.837 | -117.98 | 2287.51 |
1598 | 2009.11.09 03:23 | s/l | 838 | 0.30 | 90.195 | 90.195 | 88.967 | -94.36 | 2193.15 |
1599 | 2009.11.09 03:24 | buy | 852 | 0.30 | 90.186 | 89.622 | 91.051 | ||
1600 | 2009.11.09 03:25 | sell | 853 | 0.30 | 90.173 | 90.644 | 89.777 | ||
1601 | 2009.11.09 03:25 | buy | 854 | 0.30 | 90.195 | 89.389 | 90.534 | ||
1602 | 2009.11.09 03:30 | sell | 855 | 0.30 | 90.147 | 91.005 | 89.862 | ||
1603 | 2009.11.09 03:47 | sell | 856 | 0.30 | 90.155 | 90.791 | 89.276 | ||
1604 | 2009.11.09 03:57 | s/l | 829 | 0.30 | 90.207 | 90.207 | 89.157 | -117.29 | 2075.86 |
1605 | 2009.11.09 03:57 | s/l | 849 | 0.30 | 90.214 | 90.214 | 89.690 | -51.21 | 2024.65 |
1606 | 2009.11.09 03:57 | sell | 857 | 0.30 | 90.194 | 90.501 | 89.686 | ||
1607 | 2009.11.09 03:58 | t/p | 799 | 0.30 | 90.196 | 89.522 | 90.196 | 129.85 | 2154.50 |
1608 | 2009.11.09 04:00 | buy | 858 | 0.30 | 90.212 | 89.470 | 91.009 | ||
1609 | 2009.11.09 04:02 | t/p | 816 | 0.30 | 90.197 | 89.541 | 90.197 | 113.88 | 2268.39 |
1610 | 2009.11.09 04:03 | t/p | 787 | 0.30 | 90.201 | 89.303 | 90.201 | 144.14 | 2412.53 |
1611 | 2009.11.09 04:07 | buy | 859 | 0.30 | 90.206 | 89.876 | 90.889 | ||
1612 | 2009.11.09 04:11 | sell | 860 | 0.30 | 90.184 | 90.824 | 89.210 | ||
1613 | 2009.11.09 08:32 | s/l | 832 | 0.30 | 90.241 | 90.241 | 89.649 | -104.28 | 2308.25 |
1614 | 2009.11.09 08:32 | t/p | 808 | 0.30 | 90.222 | 89.293 | 90.222 | 151.09 | 2459.34 |
1615 | 2009.11.09 08:35 | t/p | 818 | 0.30 | 90.224 | 89.624 | 90.224 | 121.49 | 2580.83 |
1616 | 2009.11.09 08:38 | buy | 861 | 0.30 | 90.204 | 89.433 | 91.145 | ||
1617 | 2009.11.09 08:39 | sell | 862 | 0.30 | 90.188 | 90.550 | 89.824 | ||
1618 | 2009.11.09 08:40 | buy | 863 | 0.30 | 90.237 | 89.792 | 90.498 | ||
1619 | 2009.11.09 08:47 | s/l | 785 | 0.30 | 90.260 | 90.260 | 89.299 | -179.05 | 2401.78 |
1620 | 2009.11.09 08:47 | s/l | 814 | 0.30 | 90.267 | 90.267 | 88.997 | -149.79 | 2251.99 |
1621 | 2009.11.09 08:47 | s/l | 758 | 0.30 | 90.269 | 90.269 | 89.155 | -109.57 | 2142.42 |
1622 | 2009.11.09 08:48 | sell | 864 | 0.30 | 90.246 | 90.468 | 89.976 | ||
1623 | 2009.11.09 08:51 | sell | 865 | 0.30 | 90.232 | 91.058 | 89.928 | ||
1624 | 2009.11.09 08:52 | sell | 866 | 0.30 | 90.223 | 90.323 | 89.711 | ||
1625 | 2009.11.09 11:12 | t/p | 864 | 0.30 | 89.976 | 90.468 | 89.976 | 90.02 | 2232.44 |
1626 | 2009.11.09 11:17 | t/p | 865 | 0.30 | 89.928 | 91.058 | 89.928 | 101.41 | 2333.85 |
1627 | 2009.11.09 11:25 | s/l | 859 | 0.30 | 89.876 | 89.876 | 90.889 | -110.16 | 2223.69 |
1628 | 2009.11.09 11:25 | sell | 867 | 0.30 | 89.865 | 90.250 | 89.062 | ||
1629 | 2009.11.09 11:34 | t/p | 855 | 0.30 | 89.862 | 91.005 | 89.862 | 95.15 | 2318.84 |
1630 | 2009.11.09 11:34 | sell | 868 | 0.30 | 89.825 | 90.784 | 88.854 | ||
1631 | 2009.11.09 14:32 | t/p | 862 | 0.30 | 89.824 | 90.550 | 89.824 | 121.58 | 2440.42 |
1632 | 2009.11.09 14:32 | s/l | 863 | 0.30 | 89.792 | 89.792 | 90.498 | -148.68 | 2291.74 |
1633 | 2009.11.09 15:16 | t/p | 853 | 0.30 | 89.777 | 90.644 | 89.777 | 132.33 | 2424.07 |
1634 | 2009.11.09 15:16 | sell | 869 | 0.30 | 89.762 | 90.481 | 88.949 | ||
1635 | 2009.11.09 15:23 | t/p | 847 | 0.30 | 89.766 | 91.034 | 89.766 | 104.27 | 2528.34 |
1636 | 2009.11.09 15:24 | sell | 870 | 0.30 | 89.760 | 89.873 | 89.077 | ||
1637 | 2009.11.09 15:37 | s/l | 870 | 0.30 | 89.873 | 89.873 | 89.077 | -37.72 | 2490.62 |
1638 | 2009.11.09 15:38 | sell | 871 | 0.30 | 89.842 | 90.028 | 89.408 | ||
1639 | 2009.11.09 18:57 | s/l | 871 | 0.30 | 90.028 | 90.028 | 89.408 | -61.98 | 2428.64 |
1640 | 2009.11.09 19:00 | sell | 872 | 0.30 | 89.999 | 90.149 | 89.108 | ||
1641 | 2009.11.10 06:42 | t/p | 866 | 0.30 | 89.711 | 90.323 | 89.711 | 170.99 | 2599.63 |
1642 | 2009.11.10 06:42 | s/l | 848 | 0.30 | 89.681 | 89.681 | 90.347 | -148.74 | 2450.89 |
1643 | 2009.11.10 06:43 | buy | 873 | 0.30 | 89.708 | 88.810 | 90.015 | ||
1644 | 2009.11.10 06:45 | sell | 874 | 0.30 | 89.684 | 90.266 | 89.106 | ||
1645 | 2009.11.10 11:15 | t/p | 873 | 0.30 | 90.015 | 88.810 | 90.015 | 102.32 | 2553.21 |
1646 | 2009.11.10 11:20 | buy | 875 | 0.30 | 89.996 | 89.419 | 90.986 | ||
1647 | 2009.11.10 11:37 | s/l | 872 | 0.30 | 90.149 | 90.149 | 89.108 | -50.15 | 2503.06 |
1648 | 2009.11.10 11:43 | sell | 876 | 0.30 | 90.166 | 90.667 | 89.210 | ||
1649 | 2009.11.11 01:00 | t/p | 857 | 0.30 | 89.686 | 90.501 | 89.686 | 169.47 | 2672.53 |
1650 | 2009.11.11 01:00 | sell | 877 | 0.30 | 89.662 | 90.328 | 88.749 | ||
1651 | 2009.11.11 01:02 | s/l | 852 | 0.30 | 89.622 | 89.622 | 91.051 | -188.53 | 2484.00 |
1652 | 2009.11.11 01:02 | t/p | 736 | 0.30 | 89.620 | 90.850 | 89.620 | 202.17 | 2686.17 |
1653 | 2009.11.11 01:02 | t/p | 545 | 0.30 | 89.619 | 91.199 | 89.619 | 272.91 | 2959.07 |
1654 | 2009.11.11 01:02 | s/l | 798 | 0.30 | 89.595 | 89.595 | 90.275 | -70.25 | 2888.82 |
1655 | 2009.11.11 01:02 | s/l | 761 | 0.30 | 89.591 | 89.591 | 90.680 | -89.35 | 2799.47 |
1656 | 2009.11.11 01:02 | s/l | 844 | 0.30 | 89.582 | 89.582 | 90.469 | -140.92 | 2658.54 |
1657 | 2009.11.11 01:02 | t/p | 235 | 0.30 | 89.600 | 91.432 | 89.600 | 282.42 | 2940.96 |
1658 | 2009.11.11 01:02 | sell | 878 | 0.30 | 89.581 | 90.150 | 89.390 | ||
1659 | 2009.11.11 01:02 | s/l | 570 | 0.30 | 89.578 | 89.578 | 91.139 | -264.71 | 2676.25 |
1660 | 2009.11.11 01:02 | s/l | 558 | 0.30 | 89.568 | 89.568 | 91.289 | -275.46 | 2400.79 |
1661 | 2009.11.11 01:02 | t/p | 845 | 0.30 | 89.586 | 90.320 | 89.586 | 74.55 | 2475.34 |
1662 | 2009.11.11 01:02 | sell | 879 | 0.30 | 89.564 | 90.319 | 88.938 | ||
1663 | 2009.11.11 01:02 | s/l | 783 | 0.30 | 89.563 | 89.563 | 90.845 | -193.88 | 2281.45 |
1664 | 2009.11.11 01:02 | s/l | 764 | 0.30 | 89.561 | 89.561 | 90.687 | -128.57 | 2152.88 |
1665 | 2009.11.11 01:02 | t/p | 825 | 0.30 | 89.574 | 90.687 | 89.574 | 87.39 | 2240.27 |
1666 | 2009.11.11 01:02 | s/l | 580 | 0.30 | 89.534 | 89.534 | 90.865 | -260.15 | 1980.11 |
1667 | 2009.11.11 01:02 | t/p | 733 | 0.30 | 89.548 | 90.610 | 89.548 | 221.09 | 2201.20 |
1668 | 2009.11.11 01:02 | t/p | 611 | 0.30 | 89.546 | 90.926 | 89.546 | 181.00 | 2382.20 |
1669 | 2009.11.11 01:03 | buy | 880 | 0.30 | 89.559 | 88.616 | 89.978 | ||
1670 | 2009.11.11 01:05 | buy | 881 | 0.30 | 89.602 | 88.808 | 90.489 | ||
1671 | 2009.11.11 01:06 | sell | 882 | 0.30 | 89.553 | 89.760 | 89.147 | ||
1672 | 2009.11.11 01:07 | buy | 883 | 0.30 | 89.561 | 88.610 | 90.489 | ||
1673 | 2009.11.11 01:07 | buy | 884 | 0.30 | 89.542 | 88.887 | 89.945 | ||
1674 | 2009.11.11 01:07 | s/l | 258 | 0.30 | 89.514 | 89.514 | 91.357 | -294.87 | 2087.32 |
1675 | 2009.11.11 01:07 | t/p | 630 | 0.30 | 89.532 | 91.151 | 89.532 | 238.66 | 2325.98 |
1676 | 2009.11.11 01:07 | s/l | 635 | 0.30 | 89.509 | 89.509 | 90.915 | -247.82 | 2078.16 |
1677 | 2009.11.11 01:07 | s/l | 571 | 0.30 | 89.504 | 89.504 | 91.193 | -307.17 | 1770.99 |
1678 | 2009.11.11 01:07 | t/p | 592 | 0.30 | 89.520 | 90.885 | 89.520 | 211.21 | 1982.19 |
1679 | 2009.11.11 01:07 | t/p | 577 | 0.30 | 89.518 | 91.075 | 89.518 | 324.49 | 2306.68 |
1680 | 2009.11.11 01:07 | s/l | 583 | 0.30 | 89.491 | 89.491 | 91.131 | -264.97 | 2041.71 |
1681 | 2009.11.11 01:07 | t/p | 822 | 0.30 | 89.511 | 90.408 | 89.511 | 114.60 | 2156.30 |
1682 | 2009.11.11 01:07 | s/l | 656 | 0.30 | 89.488 | 89.488 | 91.203 | -289.79 | 1866.51 |
1683 | 2009.11.11 01:07 | t/p | 641 | 0.30 | 89.506 | 91.102 | 89.506 | 244.09 | 2110.60 |
1684 | 2009.11.11 01:09 | buy | 885 | 0.30 | 89.525 | 89.264 | 89.900 | ||
1685 | 2009.11.11 01:10 | t/p | 546 | 0.30 | 89.495 | 91.176 | 89.495 | 308.82 | 2419.41 |
1686 | 2009.11.11 01:10 | sell | 886 | 0.30 | 89.483 | 90.384 | 88.750 | ||
1687 | 2009.11.11 01:11 | t/p | 562 | 0.30 | 89.494 | 91.352 | 89.494 | 286.70 | 2706.11 |
1688 | 2009.11.11 01:11 | s/l | 759 | 0.30 | 89.471 | 89.471 | 90.978 | -171.61 | 2534.49 |
1689 | 2009.11.11 01:11 | t/p | 786 | 0.30 | 89.491 | 90.569 | 89.491 | 85.13 | 2619.62 |
1690 | 2009.11.11 01:11 | s/l | 858 | 0.30 | 89.470 | 89.470 | 91.009 | -248.54 | 2371.09 |
1691 | 2009.11.11 01:11 | t/p | 654 | 0.30 | 89.486 | 90.967 | 89.486 | 281.69 | 2652.77 |
1692 | 2009.11.11 01:15 | sell | 887 | 0.30 | 89.568 | 90.432 | 88.919 | ||
1693 | 2009.11.11 01:15 | buy | 888 | 0.30 | 89.615 | 89.149 | 90.404 | ||
1694 | 2009.11.11 01:15 | sell | 889 | 0.30 | 89.604 | 90.234 | 88.843 | ||
1695 | 2009.11.11 01:17 | buy | 890 | 0.30 | 89.585 | 89.282 | 90.118 | ||
1696 | 2009.11.11 01:17 | sell | 891 | 0.30 | 89.564 | 90.243 | 88.698 | ||
1697 | 2009.11.11 01:20 | buy | 892 | 0.30 | 89.614 | 89.209 | 89.948 | ||
1698 | 2009.11.11 01:21 | sell | 893 | 0.30 | 89.602 | 90.063 | 88.778 | ||
1699 | 2009.11.11 01:21 | sell | 894 | 0.30 | 89.601 | 90.227 | 88.807 | ||
1700 | 2009.11.11 01:21 | buy | 895 | 0.30 | 89.590 | 89.085 | 89.759 | ||
1701 | 2009.11.11 01:22 | buy | 896 | 0.30 | 89.594 | 89.131 | 90.236 | ||
1702 | 2009.11.11 01:22 | sell | 897 | 0.30 | 89.547 | 90.020 | 89.096 | ||
1703 | 2009.11.11 01:23 | buy | 898 | 0.30 | 89.542 | 88.959 | 90.368 | ||
1704 | 2009.11.11 01:27 | sell | 899 | 0.30 | 89.590 | 90.365 | 89.067 | ||
1705 | 2009.11.11 01:29 | sell | 900 | 0.30 | 89.594 | 90.585 | 89.131 | ||
1706 | 2009.11.11 01:34 | sell | 901 | 0.30 | 89.541 | 90.045 | 89.301 | ||
1707 | 2009.11.11 01:35 | sell | 902 | 0.30 | 89.574 | 90.333 | 88.687 | ||
1708 | 2009.11.11 01:36 | buy | 903 | 0.30 | 89.593 | 89.236 | 90.538 | ||
1709 | 2009.11.11 01:36 | sell | 904 | 0.30 | 89.595 | 90.493 | 89.333 | ||
1710 | 2009.11.11 01:37 | buy | 905 | 0.30 | 89.633 | 89.478 | 89.889 | ||
1711 | 2009.11.11 01:40 | buy | 906 | 0.30 | 89.630 | 89.342 | 90.355 | ||
1712 | 2009.11.11 01:42 | buy | 907 | 0.30 | 89.613 | 88.873 | 89.835 | ||
1713 | 2009.11.11 05:02 | s/l | 905 | 0.30 | 89.478 | 89.478 | 89.889 | -51.97 | 2600.80 |
1714 | 2009.11.11 05:03 | s/l | 565 | 0.30 | 89.461 | 89.461 | 91.008 | -292.22 | 2308.58 |
1715 | 2009.11.11 05:03 | s/l | 767 | 0.30 | 89.456 | 89.456 | 90.652 | -140.12 | 2168.46 |
1716 | 2009.11.11 05:03 | s/l | 834 | 0.30 | 89.456 | 89.456 | 90.883 | -161.58 | 2006.87 |
1717 | 2009.11.11 05:03 | t/p | 671 | 0.30 | 89.471 | 91.341 | 89.471 | 290.79 | 2297.66 |
1718 | 2009.11.11 05:03 | s/l | 810 | 0.30 | 89.447 | 89.447 | 90.815 | -125.04 | 2172.61 |
1719 | 2009.11.11 05:03 | t/p | 666 | 0.30 | 89.465 | 91.047 | 89.465 | 293.16 | 2465.77 |
1720 | 2009.11.11 05:03 | t/p | 730 | 0.30 | 89.456 | 91.160 | 89.456 | 275.65 | 2741.42 |
1721 | 2009.11.11 05:03 | s/l | 861 | 0.30 | 89.433 | 89.433 | 91.145 | -258.38 | 2483.04 |
1722 | 2009.11.11 05:03 | t/p | 639 | 0.30 | 89.447 | 91.171 | 89.447 | 268.74 | 2751.78 |
1723 | 2009.11.11 05:03 | buy | 908 | 0.30 | 89.460 | 89.018 | 90.193 | ||
1724 | 2009.11.11 05:05 | sell | 909 | 0.30 | 89.431 | 89.871 | 88.449 | ||
1725 | 2009.11.11 05:05 | buy | 910 | 0.30 | 89.460 | 88.576 | 89.797 | ||
1726 | 2009.11.11 05:06 | buy | 911 | 0.30 | 89.470 | 88.496 | 89.666 | ||
1727 | 2009.11.11 05:06 | s/l | 616 | 0.30 | 89.420 | 89.420 | 90.986 | -241.70 | 2510.07 |
1728 | 2009.11.11 05:06 | s/l | 875 | 0.30 | 89.419 | 89.419 | 90.986 | -193.45 | 2316.63 |
1729 | 2009.11.11 05:06 | t/p | 739 | 0.30 | 89.438 | 90.799 | 89.438 | 190.50 | 2507.12 |
1730 | 2009.11.11 05:06 | sell | 912 | 0.30 | 89.420 | 89.545 | 88.985 | ||
1731 | 2009.11.11 05:07 | s/l | 801 | 0.30 | 89.407 | 89.407 | 90.264 | -81.14 | 2425.98 |
1732 | 2009.11.11 05:07 | buy | 913 | 0.30 | 89.423 | 89.071 | 90.117 | ||
1733 | 2009.11.11 05:07 | s/l | 854 | 0.30 | 89.389 | 89.389 | 90.534 | -270.24 | 2155.74 |
1734 | 2009.11.11 05:07 | s/l | 792 | 0.30 | 89.384 | 89.384 | 90.281 | -110.69 | 2045.05 |
1735 | 2009.11.11 05:07 | t/p | 660 | 0.30 | 89.394 | 90.883 | 89.394 | 314.20 | 2359.25 |
1736 | 2009.11.11 05:07 | t/p | 878 | 0.30 | 89.390 | 90.150 | 89.390 | 64.10 | 2423.35 |
1737 | 2009.11.11 05:07 | s/l | 800 | 0.30 | 89.357 | 89.357 | 90.505 | -145.64 | 2277.70 |
1738 | 2009.11.11 05:08 | s/l | 750 | 0.30 | 89.354 | 89.354 | 90.511 | -220.18 | 2057.52 |
1739 | 2009.11.11 05:09 | buy | 914 | 0.30 | 89.386 | 89.083 | 89.946 | ||
1740 | 2009.11.11 05:09 | sell | 915 | 0.30 | 89.387 | 90.096 | 89.157 | ||
1741 | 2009.11.11 05:10 | sell | 916 | 0.30 | 89.421 | 90.120 | 89.200 | ||
1742 | 2009.11.11 05:10 | sell | 917 | 0.30 | 89.420 | 89.537 | 88.513 | ||
1743 | 2009.11.11 05:15 | sell | 918 | 0.30 | 89.379 | 89.895 | 88.443 | ||
1744 | 2009.11.11 05:17 | sell | 919 | 0.30 | 89.366 | 89.758 | 88.467 | ||
1745 | 2009.11.11 05:17 | buy | 920 | 0.30 | 89.368 | 88.943 | 90.331 | ||
1746 | 2009.11.11 05:17 | s/l | 906 | 0.30 | 89.342 | 89.342 | 90.355 | -96.71 | 1960.81 |
1747 | 2009.11.11 05:17 | buy | 921 | 0.30 | 89.364 | 88.388 | 90.034 | ||
1748 | 2009.11.11 05:17 | s/l | 778 | 0.30 | 89.340 | 89.340 | 90.506 | -183.28 | 1777.52 |
1749 | 2009.11.11 05:17 | s/l | 833 | 0.30 | 89.336 | 89.336 | 90.450 | -199.74 | 1577.78 |
1750 | 2009.11.11 05:17 | s/l | 772 | 0.30 | 89.322 | 89.322 | 90.699 | -168.87 | 1408.91 |
1751 | 2009.11.11 05:17 | s/l | 753 | 0.30 | 89.318 | 89.318 | 90.595 | -217.59 | 1191.31 |
1752 | 2009.11.11 05:18 | buy | 922 | 0.30 | 89.341 | 88.438 | 90.077 | ||
1753 | 2009.11.11 05:18 | sell | 923 | 0.30 | 89.322 | 89.906 | 88.864 | ||
1754 | 2009.11.11 05:19 | buy | 924 | 0.30 | 89.341 | 88.437 | 89.477 | ||
1755 | 2009.11.11 06:10 | buy | 925 | 0.30 | 89.345 | 88.554 | 89.620 | ||
1756 | 2009.11.11 06:11 | t/p | 904 | 0.30 | 89.333 | 90.493 | 89.333 | 87.99 | 1279.30 |
1757 | 2009.11.11 06:12 | s/l | 756 | 0.30 | 89.311 | 89.311 | 90.340 | -207.19 | 1072.11 |
1758 | 2009.11.11 06:12 | t/p | 823 | 0.30 | 89.328 | 90.404 | 89.328 | 195.44 | 1267.54 |
1759 | 2009.11.11 06:12 | t/p | 732 | 0.30 | 89.326 | 90.972 | 89.326 | 316.69 | 1584.23 |
1760 | 2009.11.11 06:12 | s/l | 636 | 0.30 | 89.305 | 89.305 | 91.226 | -317.93 | 1266.30 |
1761 | 2009.11.11 06:12 | s/l | 744 | 0.30 | 89.299 | 89.299 | 90.477 | -212.93 | 1053.37 |
1762 | 2009.11.11 06:13 | s/l | 828 | 0.30 | 89.294 | 89.294 | 90.287 | -193.12 | 860.24 |
1763 | 2009.11.11 06:13 | sell | 926 | 0.30 | 89.294 | 90.154 | 88.997 | ||
1764 | 2009.11.11 06:13 | t/p | 837 | 0.30 | 89.307 | 90.517 | 89.307 | 202.21 | 1062.45 |
1765 | 2009.11.11 06:13 | s/l | 890 | 0.30 | 89.282 | 89.282 | 90.118 | -101.81 | 960.64 |
1766 | 2009.11.11 06:13 | t/p | 901 | 0.30 | 89.301 | 90.045 | 89.301 | 80.63 | 1041.27 |
1767 | 2009.11.11 06:13 | buy | 927 | 0.30 | 89.309 | 88.542 | 90.232 | ||
1768 | 2009.11.11 06:16 | sell | 928 | 0.30 | 89.351 | 90.180 | 89.093 | ||
1769 | 2009.11.11 06:20 | sell | 929 | 0.30 | 89.334 | 89.825 | 88.746 | ||
1770 | 2009.11.11 06:22 | buy | 930 | 0.30 | 89.373 | 88.825 | 90.107 | ||
1771 | 2009.11.11 06:52 | t/p | 924 | 0.30 | 89.477 | 88.437 | 89.477 | 45.60 | 1086.87 |
1772 | 2009.11.11 06:56 | s/l | 917 | 0.30 | 89.537 | 89.537 | 88.513 | -39.20 | 1047.67 |
1773 | 2009.11.11 06:56 | s/l | 912 | 0.30 | 89.545 | 89.545 | 88.985 | -41.87 | 1005.80 |
1774 | 2009.11.11 07:01 | t/p | 925 | 0.30 | 89.620 | 88.554 | 89.620 | 92.06 | 1097.86 |
1775 | 2009.11.11 07:02 | t/p | 911 | 0.30 | 89.666 | 88.496 | 89.666 | 65.58 | 1163.44 |
1776 | 2009.11.11 07:07 | s/l | 919 | 0.30 | 89.758 | 89.758 | 88.467 | -131.02 | 1032.42 |
1777 | 2009.11.11 07:07 | s/l | 882 | 0.30 | 89.760 | 89.760 | 89.147 | -69.19 | 963.23 |
1778 | 2009.11.11 07:07 | t/p | 895 | 0.30 | 89.759 | 89.085 | 89.759 | 56.49 | 1019.72 |
1779 | 2009.11.11 07:51 | t/p | 910 | 0.30 | 89.797 | 88.576 | 89.797 | 112.58 | 1132.30 |
1780 | 2009.11.11 07:52 | s/l | 929 | 0.30 | 89.825 | 89.825 | 88.746 | -163.99 | 968.31 |
1781 | 2009.11.11 07:52 | t/p | 907 | 0.30 | 89.835 | 88.873 | 89.835 | 74.14 | 1042.45 |
1782 | 2009.11.11 07:52 | s/l | 909 | 0.30 | 89.871 | 89.871 | 88.449 | -146.88 | 895.57 |
1783 | 2009.11.11 08:13 | s/l | 918 | 0.30 | 89.895 | 89.895 | 88.443 | -172.19 | 723.38 |
1784 | 2009.11.11 08:13 | s/l | 923 | 0.30 | 89.906 | 89.906 | 88.864 | -194.87 | 528.51 |
1785 | 2009.11.11 08:13 | t/p | 885 | 0.30 | 89.900 | 89.264 | 89.900 | 125.14 | 653.65 |
1786 | 2009.11.11 08:33 | t/p | 884 | 0.30 | 89.945 | 88.887 | 89.945 | 134.42 | 788.07 |
1787 | 2009.11.11 08:33 | t/p | 914 | 0.30 | 89.946 | 89.083 | 89.946 | 186.78 | 974.85 |
1788 | 2009.11.11 08:33 | t/p | 892 | 0.30 | 89.948 | 89.209 | 89.948 | 111.40 | 1086.25 |
1789 | 2009.11.11 08:35 | t/p | 880 | 0.30 | 89.978 | 88.616 | 89.978 | 139.70 | 1225.95 |
1790 | 2009.11.11 08:51 | s/l | 897 | 0.30 | 90.020 | 90.020 | 89.096 | -157.63 | 1068.32 |
1791 | 2009.11.11 09:01 | t/p | 921 | 0.30 | 90.034 | 88.388 | 90.034 | 223.25 | 1291.57 |
1792 | 2009.11.12 14:03 | s/l | 893 | 0.30 | 90.063 | 90.063 | 88.778 | -154.24 | 1137.33 |
1793 | 2009.11.12 14:25 | s/l | 915 | 0.30 | 90.096 | 90.096 | 89.157 | -236.77 | 900.55 |
1794 | 2009.11.12 14:26 | t/p | 922 | 0.30 | 90.077 | 88.438 | 90.077 | 245.52 | 1146.07 |
1795 | 2009.11.12 14:26 | close at stop | 930 | 0.30 | 90.088 | 88.825 | 90.107 | 238.50 | 1384.56 |
1796 | 2009.11.12 14:26 | close at stop | 928 | 0.30 | 90.108 | 90.180 | 89.093 | -252.72 | 1131.84 |
1797 | 2009.11.12 14:26 | close at stop | 927 | 0.30 | 90.088 | 88.542 | 90.232 | 259.81 | 1391.65 |
1798 | 2009.11.12 14:26 | close at stop | 926 | 0.30 | 90.108 | 90.154 | 88.997 | -271.70 | 1119.94 |
1799 | 2009.11.12 14:26 | close at stop | 920 | 0.30 | 90.088 | 88.943 | 90.331 | 240.17 | 1360.11 |
1800 | 2009.11.12 14:26 | close at stop | 916 | 0.30 | 90.108 | 90.120 | 89.200 | -229.42 | 1130.69 |
1801 | 2009.11.12 14:26 | close at stop | 913 | 0.30 | 90.088 | 89.071 | 90.117 | 221.85 | 1352.53 |
1802 | 2009.11.12 14:26 | close at stop | 908 | 0.30 | 90.088 | 89.018 | 90.193 | 209.53 | 1562.06 |
1803 | 2009.11.12 14:26 | close at stop | 903 | 0.30 | 90.088 | 89.236 | 90.538 | 165.24 | 1727.30 |
1804 | 2009.11.12 14:26 | close at stop | 902 | 0.30 | 90.108 | 90.333 | 88.687 | -178.48 | 1548.81 |
1805 | 2009.11.12 14:26 | close at stop | 900 | 0.30 | 90.108 | 90.585 | 89.131 | -171.82 | 1376.99 |
1806 | 2009.11.12 14:26 | close at stop | 899 | 0.30 | 90.108 | 90.365 | 89.067 | -173.15 | 1203.84 |
1807 | 2009.11.12 14:26 | close at stop | 898 | 0.30 | 90.088 | 88.959 | 90.368 | 182.22 | 1386.05 |
1808 | 2009.11.12 14:26 | close at stop | 896 | 0.30 | 90.088 | 89.131 | 90.236 | 164.91 | 1550.96 |
1809 | 2009.11.12 14:26 | close at stop | 894 | 0.30 | 90.108 | 90.227 | 88.807 | -169.49 | 1381.47 |
1810 | 2009.11.12 14:26 | close at stop | 891 | 0.30 | 90.108 | 90.243 | 88.698 | -181.81 | 1199.65 |
1811 | 2009.11.12 14:26 | close at stop | 889 | 0.30 | 90.108 | 90.234 | 88.843 | -168.49 | 1031.16 |
1812 | 2009.11.12 14:26 | close at stop | 888 | 0.30 | 90.088 | 89.149 | 90.404 | 157.91 | 1189.07 |
1813 | 2009.11.12 14:26 | close at stop | 887 | 0.30 | 90.108 | 90.432 | 88.919 | -180.47 | 1008.59 |
1814 | 2009.11.12 14:26 | close at stop | 886 | 0.30 | 90.108 | 90.384 | 88.750 | -208.77 | 799.82 |
1815 | 2009.11.12 14:26 | close at stop | 883 | 0.30 | 90.088 | 88.610 | 90.489 | 175.90 | 975.72 |
1816 | 2009.11.12 14:26 | close at stop | 881 | 0.30 | 90.088 | 88.808 | 90.489 | 162.24 | 1137.95 |
1817 | 2009.11.12 14:26 | close at stop | 879 | 0.30 | 90.108 | 90.319 | 88.938 | -181.81 | 956.14 |
1818 | 2009.11.12 14:26 | close at stop | 877 | 0.30 | 90.108 | 90.328 | 88.749 | -149.18 | 806.96 |
1819 | 2009.11.12 14:26 | close at stop | 876 | 0.30 | 90.108 | 90.667 | 89.210 | 18.39 | 825.34 |
1820 | 2009.11.12 14:26 | close at stop | 874 | 0.30 | 90.108 | 90.266 | 89.106 | -142.08 | 683.26 |
1821 | 2009.11.12 14:26 | close at stop | 869 | 0.30 | 90.108 | 90.481 | 88.949 | -116.36 | 566.90 |
1822 | 2009.11.12 14:26 | close at stop | 868 | 0.30 | 90.108 | 90.784 | 88.854 | -95.38 | 471.53 |
1823 | 2009.11.12 14:26 | close at stop | 867 | 0.30 | 90.108 | 90.250 | 89.062 | -82.06 | 389.47 |
1824 | 2009.11.12 14:26 | close at stop | 860 | 0.30 | 90.108 | 90.824 | 89.210 | 24.15 | 413.62 |
1825 | 2009.11.12 14:26 | close at stop | 856 | 0.30 | 90.108 | 90.791 | 89.276 | 14.50 | 428.11 |
1826 | 2009.11.12 14:26 | close at stop | 851 | 0.30 | 90.108 | 90.384 | 89.231 | 2.50 | 430.62 |
1827 | 2009.11.12 14:26 | close at stop | 850 | 0.30 | 90.108 | 90.462 | 89.080 | -11.15 | 419.47 |
1828 | 2009.11.12 14:26 | close at stop | 843 | 0.30 | 90.108 | 90.750 | 89.122 | -47.00 | 372.48 |
1829 | 2009.11.12 14:26 | close at stop | 836 | 0.30 | 90.108 | 90.748 | 88.960 | -57.32 | 315.16 |
1830 | 2009.11.12 14:26 | close at stop | 835 | 0.30 | 90.108 | 90.296 | 89.177 | -57.99 | 257.17 |
1831 | 2009.11.12 14:26 | close at stop | 830 | 0.30 | 90.108 | 90.741 | 89.240 | -81.96 | 175.22 |
1832 | 2009.11.12 14:26 | close at stop | 824 | 0.30 | 90.088 | 89.077 | 90.493 | 51.07 | 226.29 |
1833 | 2009.11.12 14:26 | close at stop | 813 | 0.30 | 90.108 | 90.601 | 88.893 | -103.27 | 123.02 |
1834 | 2009.11.12 14:26 | close at stop | 812 | 0.30 | 90.088 | 89.120 | 90.739 | 91.70 | 214.73 |
1835 | 2009.11.12 14:26 | close at stop | 809 | 0.30 | 90.108 | 90.745 | 89.199 | -101.60 | 113.13 |
1836 | 2009.11.12 14:26 | close at stop | 807 | 0.30 | 90.088 | 88.994 | 90.714 | 112.01 | 225.14 |
1837 | 2009.11.12 14:26 | close at stop | 805 | 0.30 | 90.088 | 88.817 | 90.259 | 122.67 | 347.81 |
1838 | 2009.11.12 14:26 | close at stop | 802 | 0.30 | 90.088 | 89.135 | 90.473 | 125.67 | 473.49 |
1839 | 2009.11.12 14:26 | close at stop | 797 | 0.30 | 90.088 | 88.920 | 90.649 | 81.71 | 555.20 |
1840 | 2009.11.12 14:26 | close at stop | 795 | 0.30 | 90.108 | 90.278 | 89.280 | -109.59 | 445.61 |
1841 | 2009.11.12 14:26 | close at stop | 789 | 0.30 | 90.108 | 90.293 | 88.859 | -136.23 | 309.39 |
1842 | 2009.11.12 14:26 | close at stop | 788 | 0.30 | 90.088 | 88.984 | 90.419 | 114.01 | 423.40 |
1843 | 2009.11.12 14:26 | close at stop | 782 | 0.30 | 90.108 | 90.572 | 89.182 | 8.93 | 432.33 |
1844 | 2009.11.12 14:26 | close at stop | 781 | 0.30 | 90.088 | 89.092 | 90.622 | 17.44 | 449.77 |
1845 | 2009.11.12 14:26 | close at stop | 780 | 0.30 | 90.088 | 89.214 | 90.406 | 2.46 | 452.24 |
1846 | 2009.11.12 14:26 | close at stop | 777 | 0.30 | 90.088 | 88.958 | 90.335 | 68.39 | 520.63 |
1847 | 2009.11.12 14:26 | close at stop | 776 | 0.30 | 90.108 | 90.566 | 88.983 | -80.30 | 440.33 |
1848 | 2009.11.12 14:26 | close at stop | 774 | 0.30 | 90.108 | 90.365 | 89.275 | -86.29 | 354.05 |
1849 | 2009.11.12 14:26 | close at stop | 771 | 0.30 | 90.088 | 89.251 | 90.794 | 77.05 | 431.10 |
1850 | 2009.11.12 14:26 | close at stop | 769 | 0.30 | 90.108 | 90.730 | 88.993 | -102.93 | 328.17 |
1851 | 2009.11.12 14:26 | close at stop | 763 | 0.30 | 90.088 | 89.096 | 90.653 | 66.39 | 394.56 |
1852 | 2009.11.12 14:26 | close at stop | 760 | 0.30 | 90.108 | 90.290 | 89.090 | -42.34 | 352.23 |
1853 | 2009.11.12 14:26 | close at stop | 757 | 0.30 | 90.088 | 89.084 | 90.825 | 49.08 | 401.31 |
1854 | 2009.11.12 14:26 | close at stop | 755 | 0.30 | 90.088 | 88.965 | 90.378 | 54.40 | 455.71 |
1855 | 2009.11.12 14:26 | close at stop | 752 | 0.30 | 90.108 | 90.415 | 88.989 | -45.34 | 410.38 |
1856 | 2009.11.12 14:26 | close at stop | 749 | 0.30 | 90.108 | 90.401 | 89.264 | -40.01 | 370.37 |
1857 | 2009.11.12 14:26 | close at stop | 745 | 0.30 | 90.088 | 89.268 | 90.262 | 55.07 | 425.44 |
1858 | 2009.11.12 14:26 | close at stop | 742 | 0.30 | 90.088 | 89.071 | 90.890 | 21.10 | 446.54 |
1859 | 2009.11.12 14:26 | close at stop | 741 | 0.30 | 90.108 | 90.408 | 89.171 | -30.36 | 416.19 |
1860 | 2009.11.12 14:26 | close at stop | 731 | 0.30 | 90.108 | 90.887 | 89.279 | 51.55 | 467.74 |